Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
61.134,64 +364,66 (+0,60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | 0.00 | - | 2 | 36 | 25.00 | 0.01 | -0.03 | -75.00% | 3 | 4,352 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 10 | 1,119 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.06 | 0.00 | - | 20 | 817 |
| 104.10 | 0.00 | - | 5 | 8 | 40.00 | 0.20 | 0.00 | - | 10 | 190 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.18 | 0.00 | - | 1 | 713 |
| 119.92 | 0.00 | - | 1 | 108 | 50.00 | 0.20 | 0.00 | - | 1 | 1,800 |
| 98.03 | 0.00 | - | 1 | 91 | 55.00 | 0.20 | 0.00 | - | 26 | 256 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.45 | 0.00 | - | 10 | 866 |
| 96.10 | 0.00 | - | 2 | 34 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
| 104.00 | 0.00 | - | 2 | 134 | 70.00 | 0.40 | 0.00 | - | 12 | 2,522 |
| 101.50 | 0.00 | - | 1 | 98 | 75.00 | 0.45 | 0.00 | - | 3 | 2,876 |
| 96.00 | 0.00 | - | 21 | 163 | 80.00 | 0.40 | 0.00 | - | 1 | 3,177 |
| 85.60 | 0.00 | - | 10 | 167 | 85.00 | 0.80 | 0.00 | - | 2 | 3,220 |
| 85.20 | 0.00 | - | 1 | 1,451 | 90.00 | 1.50 | 0.00 | - | 2 | 2,489 |
| 78.67 | +3.67 | +4.89% | 1 | 1,741 | 95.00 | 1.00 | 0.00 | - | 1 | 1,192 |
| 73.77 | -2.79 | -3.64% | 2 | 902 | 100.00 | 1.37 | +0.16 | +13.22% | 3 | 2,368 |
| 71.54 | 0.00 | - | 5 | 356 | 105.00 | 2.26 | 0.00 | - | 1 | 2,681 |
| 66.40 | -0.18 | -0.27% | 1 | 681 | 110.00 | 2.24 | 0.00 | - | 1 | 4,453 |
| 59.55 | 0.00 | - | 1 | 587 | 115.00 | 2.35 | 0.00 | - | 6 | 4,394 |
| 57.60 | -1.16 | -1.97% | 102 | 753 | 120.00 | 2.84 | +0.01 | +0.35% | 44 | 3,640 |
| 51.65 | -0.35 | -0.67% | 25 | 1,055 | 125.00 | 3.55 | -0.05 | -1.39% | 38 | 9,735 |
| 48.80 | -0.90 | -1.81% | 3 | 1,169 | 130.00 | 4.35 | -0.10 | -2.25% | 58 | 2,064 |
| 44.50 | -1.80 | -3.89% | 13 | 887 | 135.00 | 5.30 | -0.05 | -0.93% | 81 | 1,901 |
| 41.20 | -2.36 | -5.42% | 7 | 2,625 | 140.00 | 6.40 | +0.05 | +0.79% | 125 | 2,768 |
| 38.40 | -1.30 | -3.27% | 2 | 1,789 | 145.00 | 7.95 | +0.35 | +4.61% | 36 | 675 |
| 35.50 | -0.32 | -0.89% | 3 | 909 | 150.00 | 9.15 | -0.14 | -1.51% | 38 | 2,117 |
| 33.00 | +0.56 | +1.73% | 7 | 1,486 | 155.00 | 10.89 | +0.19 | +1.78% | 7 | 794 |
| 29.35 | -0.86 | -2.85% | 1 | 7,116 | 160.00 | 12.75 | +0.05 | +0.39% | 55 | 361 |
| 26.70 | -0.65 | -2.38% | 18 | 3,234 | 165.00 | 15.95 | +0.94 | +6.26% | 2 | 97 |
| 24.11 | -0.48 | -1.95% | 149 | 23,118 | 170.00 | 16.85 | 0.00 | - | 105 | 183 |
| 21.55 | -0.36 | -1.64% | 4 | 1,128 | 175.00 | 20.45 | +0.45 | +2.25% | 7 | 335 |
| 19.15 | -0.49 | -2.49% | 4 | 804 | 180.00 | 21.40 | 0.00 | - | 2 | 289 |
| 17.69 | 0.00 | - | 1 | 498 | 185.00 | 24.01 | 0.00 | - | 1 | 1 |
| 15.00 | -0.35 | -2.28% | 4 | 7,771 | 190.00 | 27.15 | 0.00 | - | 1 | 4 |
| 13.25 | -0.35 | -2.57% | 3 | 591 | 195.00 | 33.47 | 0.00 | - | 1 | 4 |
| 12.23 | -0.21 | -1.69% | 12 | 2,869 | 200.00 | 34.85 | 0.00 | - | 1 | 162 |
| 10.20 | -1.60 | -13.56% | 4 | 1,288 | 205.00 | 36.75 | 0.00 | - | 180 | 182 |
| 9.49 | -0.21 | -2.16% | 293 | 6,457 | 210.00 | 42.56 | 0.00 | - | 55 | 54 |
| 8.49 | 0.00 | - | 1 | 3,329 | 215.00 | 88.00 | 0.00 | - | 3 | 0 |
| 7.49 | -0.71 | -8.66% | 3 | 3,086 | 220.00 | 51.10 | 0.00 | - | 4 | 4 |
| 6.45 | -0.69 | -9.66% | 1 | 2,948 | 225.00 | 56.10 | 0.00 | - | 9 | 10 |
| 5.91 | 0.00 | - | 1 | 132 | 230.00 | - | - | - | - | - |
| 4.95 | -0.80 | -13.91% | 9 | 656 | 235.00 | - | - | - | - | - |
| 4.60 | +0.05 | +1.10% | 6 | 1,347 | 240.00 | - | - | - | - | - |
| 4.05 | -0.05 | -1.22% | 1 | 161 | 245.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 634 | 3,285 | 250.00 | 107.40 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 1 | 598 | 255.00 | - | - | - | - | - |
| 2.93 | +0.51 | +21.07% | 1 | 1,067 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 2.42 | +0.17 | +7.56% | 1 | 2,882 | 265.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 179 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 701 | 280.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 15 | 584 | 300.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.