Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
61.022,30 +183,62 (+0,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 4 | 887 |
| 122.54 | 0.00 | - | 1 | 162 | 50.00 | 0.03 | 0.00 | - | 2 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.04 | 0.00 | - | 3 | 472 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.08 | 0.00 | - | 20 | 1,151 |
| 104.70 | -4.00 | -3.68% | 4 | 187 | 65.00 | 0.13 | 0.00 | - | 1 | 1,951 |
| 103.75 | 0.00 | - | 36 | 210 | 70.00 | 0.11 | 0.00 | - | 4 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.15 | 0.00 | - | 2 | 1,152 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.18 | +0.03 | +20.00% | 2 | 342 |
| 82.98 | 0.00 | - | 1 | 98 | 85.00 | 0.22 | +0.02 | +10.00% | 2 | 3,379 |
| 80.82 | 0.00 | - | 1 | 119 | 90.00 | 0.29 | 0.00 | - | 2 | 2,546 |
| 80.33 | 0.00 | - | 4 | 83 | 95.00 | 0.36 | 0.00 | - | 2 | 6,245 |
| 72.45 | -0.55 | -0.75% | 4 | 736 | 100.00 | 0.52 | -0.02 | -3.70% | 4 | 5,365 |
| 70.80 | 0.00 | - | 46 | 580 | 105.00 | 0.58 | 0.00 | - | 7 | 4,201 |
| 62.60 | -2.25 | -3.47% | 1 | 241 | 110.00 | 0.75 | 0.00 | - | 3 | 3,314 |
| 58.05 | 0.00 | - | 1 | 865 | 115.00 | 0.94 | -0.01 | -1.05% | 14 | 4,551 |
| 48.81 | 0.00 | - | 9 | 473 | 120.00 | 1.35 | +0.12 | +9.76% | 13 | 9,190 |
| 48.30 | +0.80 | +1.68% | 2 | 761 | 125.00 | 1.65 | +0.01 | +0.61% | 2 | 2,293 |
| 44.92 | -0.67 | -1.47% | 1 | 598 | 130.00 | 2.09 | -0.02 | -0.95% | 26 | 12,498 |
| 39.79 | -3.11 | -7.25% | 1 | 6,603 | 135.00 | 2.83 | 0.00 | - | 6 | 3,400 |
| 38.25 | 0.00 | - | 4 | 1,891 | 140.00 | 3.80 | +0.30 | +8.57% | 4 | 7,654 |
| 32.10 | -1.10 | -3.31% | 3 | 4,521 | 145.00 | 4.60 | +0.11 | +2.45% | 5 | 2,312 |
| 27.37 | -1.86 | -6.36% | 2 | 1,576 | 150.00 | 5.68 | +0.13 | +2.34% | 25 | 2,176 |
| 25.65 | -0.53 | -2.02% | 2 | 5,437 | 155.00 | 6.99 | -0.21 | -2.92% | 6 | 773 |
| 22.05 | -0.30 | -1.34% | 8 | 5,701 | 160.00 | 8.95 | +0.40 | +4.68% | 8 | 1,377 |
| 19.35 | -0.15 | -0.77% | 24 | 3,676 | 165.00 | 10.85 | +0.15 | +1.40% | 41 | 272 |
| 16.55 | -0.45 | -2.65% | 91 | 2,517 | 170.00 | 13.05 | -0.07 | -0.53% | 3 | 490 |
| 14.11 | -0.61 | -4.14% | 25 | 1,984 | 175.00 | 16.78 | +0.93 | +5.87% | 31 | 517 |
| 12.00 | -0.25 | -2.04% | 77 | 4,999 | 180.00 | 17.52 | 0.00 | - | 10 | 71 |
| 10.30 | -0.15 | -1.44% | 83 | 2,816 | 185.00 | 20.40 | 0.00 | - | 2 | 43 |
| 8.37 | -0.32 | -3.68% | 10 | 1,779 | 190.00 | 24.85 | 0.00 | - | 1 | 7 |
| 6.45 | -0.79 | -10.91% | 2 | 3,236 | 195.00 | 27.50 | 0.00 | - | 2 | 2 |
| 5.68 | -0.32 | -5.33% | 146 | 4,237 | 200.00 | 37.20 | 0.00 | - | 2 | 12 |
| 4.50 | -0.86 | -16.04% | 20 | 1,331 | 205.00 | 38.10 | +3.07 | +8.76% | 16 | 3 |
| 3.95 | -0.10 | -2.47% | 12 | 1,781 | 210.00 | - | - | - | - | - |
| 3.10 | -0.24 | -7.19% | 1 | 841 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 2.60 | -0.37 | -12.46% | 20 | 1,058 | 220.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 567 | 225.00 | - | - | - | - | - |
| 1.77 | -0.09 | -4.84% | 1 | 446 | 230.00 | 59.65 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 3 | 575 | 235.00 | - | - | - | - | - |
| 1.25 | -0.17 | -11.97% | 10 | 910 | 240.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 578 | 245.00 | - | - | - | - | - |
| 0.85 | -0.13 | -13.27% | 1 | 257 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.73 | -0.02 | -2.67% | 2 | 155 | 255.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 358 | 260.00 | - | - | - | - | - |
| 0.62 | -0.06 | -8.82% | 1 | 1,134 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 40 | 275.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 1 | 3 | 295.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.