Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.11 | 0.00 | - | 3 | 14 |
59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.18 | 0.00 | - | 10 | 45 |
- | - | - | - | - | 90.00 | 0.22 | +0.05 | +29.41% | 2 | 32 |
- | - | - | - | - | 95.00 | 0.27 | +0.01 | +3.85% | 2 | 17 |
69.93 | 0.00 | - | 5 | 11 | 100.00 | 0.36 | +0.01 | +2.86% | 2 | 168 |
37.24 | 0.00 | - | - | 1 | 105.00 | 0.44 | 0.00 | - | 2 | 2,994 |
65.28 | 0.00 | - | 2 | 32 | 110.00 | 0.65 | +0.07 | +12.07% | 2 | 1,480 |
47.88 | 0.00 | - | 1 | 41 | 115.00 | 0.78 | 0.00 | - | 3 | 1,121 |
51.27 | 0.00 | - | 2 | 135 | 120.00 | 1.04 | +0.01 | +0.97% | 242 | 837 |
47.65 | -1.35 | -2.76% | 2 | 305 | 125.00 | 1.41 | +0.06 | +4.44% | 12 | 1,109 |
43.50 | +2.60 | +6.36% | 1 | 210 | 130.00 | 1.81 | +0.07 | +4.02% | 7 | 3,569 |
40.31 | 0.00 | - | 1 | 145 | 135.00 | 2.32 | -0.01 | -0.43% | 340 | 349 |
34.95 | -0.93 | -2.59% | 4 | 440 | 140.00 | 3.00 | +0.08 | +2.74% | 1 | 424 |
32.00 | 0.00 | - | 4 | 926 | 145.00 | 3.95 | +0.15 | +3.95% | 14 | 1,649 |
26.72 | -1.93 | -6.74% | 2 | 462 | 150.00 | 4.85 | -0.05 | -1.02% | 59 | 2,292 |
23.30 | -1.58 | -6.35% | 2 | 330 | 155.00 | 6.45 | +0.15 | +2.38% | 117 | 1,458 |
19.85 | -1.37 | -6.46% | 2 | 794 | 160.00 | 7.95 | +0.10 | +1.27% | 34 | 1,150 |
16.35 | -1.65 | -9.17% | 15 | 2,198 | 165.00 | 10.05 | +0.35 | +3.61% | 87 | 292 |
15.12 | -0.43 | -2.77% | 41 | 576 | 170.00 | 12.20 | +0.20 | +1.67% | 47 | 449 |
11.80 | -1.35 | -10.27% | 98 | 517 | 175.00 | 14.95 | +0.40 | +2.75% | 12 | 202 |
10.42 | -0.83 | -7.38% | 98 | 939 | 180.00 | 17.25 | 0.00 | - | 1 | 165 |
8.70 | -0.40 | -4.40% | 40 | 1,343 | 185.00 | 32.27 | 0.00 | - | 1 | 0 |
7.10 | -0.25 | -3.40% | 35 | 2,239 | 190.00 | 22.15 | 0.00 | - | 30 | 30 |
5.80 | -0.30 | -4.92% | 37 | 273 | 195.00 | - | - | - | - | - |
4.60 | -0.20 | -4.17% | 28 | 1,761 | 200.00 | 31.20 | 0.00 | - | 1 | 8 |
3.07 | -0.13 | -4.06% | 15 | 338 | 210.00 | - | - | - | - | - |
1.86 | -0.35 | -15.84% | 1 | 676 | 220.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 339 | 230.00 | - | - | - | - | - |
1.01 | 0.00 | - | 8 | 125 | 240.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 16 | 260.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 153 | 280.00 | - | - | - | - | - |
0.23 | -0.12 | -34.29% | 200 | 1 | 295.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 12 | 300.00 | - | - | - | - | - |