Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,18 -1,08 (-1,36%) OURO
2.367,60 +27,30 (+1,17%) Bitcoin USD
60.467,07 -2.209,51 (-3,53%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.10 | 0.00 | - | 4 | 102 | 25.00 | 0.01 | 0.00 | - | 2 | 466 |
| 78.34 | 0.00 | - | 2 | 136 | 30.00 | 0.01 | 0.00 | - | 5 | 87 |
| 75.73 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 5 | 550 |
| 102.25 | 0.00 | - | 1 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 232 |
| 126.57 | 0.00 | - | 5 | 24 | 45.00 | 0.03 | 0.00 | - | 64 | 450 |
| 122.64 | 0.00 | - | 1 | 37 | 50.00 | 0.02 | 0.00 | - | 1 | 1,549 |
| 99.97 | 0.00 | - | 1 | 81 | 55.00 | 0.10 | 0.00 | - | 2 | 3,885 |
| 82.69 | 0.00 | - | 3 | 78 | 60.00 | 0.04 | 0.00 | - | 7 | 1,775 |
| 68.38 | 0.00 | - | 150 | 212 | 65.00 | 0.07 | 0.00 | - | 64 | 7,735 |
| 102.10 | 0.00 | - | 1 | 335 | 70.00 | 0.04 | 0.00 | - | 3 | 2,398 |
| 64.40 | 0.00 | - | 1 | 163 | 75.00 | 0.05 | 0.00 | - | 2 | 7,569 |
| 88.00 | 0.00 | - | 1 | 681 | 80.00 | 0.06 | 0.00 | - | 1 | 11,691 |
| 80.33 | 0.00 | - | 2 | 330 | 85.00 | 0.11 | 0.00 | - | 20 | 6,999 |
| 79.27 | +14.12 | +21.67% | 1 | 560 | 90.00 | 0.10 | 0.00 | - | 2 | 2,404 |
| 70.55 | 0.00 | - | 2 | 207 | 95.00 | 0.15 | 0.00 | - | 1 | 1,217 |
| 69.00 | 0.00 | - | 1 | 200 | 100.00 | 0.18 | 0.00 | - | 10 | 6,295 |
| 63.43 | -0.02 | -0.03% | 8 | 423 | 105.00 | 0.23 | -0.06 | -20.69% | 20 | 6,016 |
| 60.85 | -0.15 | -0.25% | 1 | 314 | 110.00 | 0.30 | +0.04 | +15.38% | 1 | 4,195 |
| 55.07 | +1.13 | +2.09% | 5 | 525 | 115.00 | 0.40 | +0.03 | +8.11% | 6 | 7,214 |
| 49.15 | 0.00 | - | 1 | 867 | 120.00 | 0.57 | +0.05 | +9.62% | 158 | 16,046 |
| 45.53 | -2.12 | -4.45% | 1 | 4,157 | 125.00 | 0.68 | 0.00 | - | 3 | 8,845 |
| 41.05 | -1.30 | -3.07% | 15 | 2,737 | 130.00 | 0.94 | +0.04 | +4.44% | 86 | 12,952 |
| 37.50 | -0.65 | -1.70% | 24 | 3,350 | 135.00 | 1.30 | +0.11 | +9.24% | 75 | 10,224 |
| 32.90 | -0.61 | -1.82% | 59 | 6,254 | 140.00 | 1.74 | +0.09 | +5.45% | 143 | 6,560 |
| 28.75 | -0.40 | -1.37% | 125 | 4,124 | 145.00 | 2.37 | +0.07 | +3.04% | 1,072 | 3,572 |
| 25.00 | -0.35 | -1.38% | 20 | 9,519 | 150.00 | 3.25 | +0.12 | +3.83% | 111 | 3,738 |
| 20.80 | -0.47 | -2.21% | 76 | 4,369 | 155.00 | 4.50 | +0.25 | +5.88% | 16 | 1,209 |
| 17.40 | -0.83 | -4.55% | 81 | 6,152 | 160.00 | 6.50 | +0.83 | +14.64% | 35 | 1,512 |
| 14.20 | -0.80 | -5.33% | 661 | 5,204 | 165.00 | 7.90 | +0.40 | +5.33% | 6 | 1,518 |
| 11.45 | -0.55 | -4.58% | 160 | 4,277 | 170.00 | 10.05 | +0.47 | +4.91% | 275 | 7,967 |
| 9.20 | -0.35 | -3.66% | 403 | 7,699 | 175.00 | 12.50 | 0.00 | - | 57 | 3,809 |
| 7.10 | -0.39 | -5.21% | 3,508 | 3,192 | 180.00 | 16.15 | +0.81 | +5.28% | 10 | 286 |
| 5.47 | -0.41 | -6.97% | 521 | 1,997 | 185.00 | 17.60 | 0.00 | - | 5 | 21 |
| 4.19 | -0.26 | -5.84% | 77 | 2,140 | 190.00 | 26.05 | 0.00 | - | 14 | 36 |
| 3.15 | -0.08 | -2.48% | 62 | 1,167 | 195.00 | 28.15 | -0.85 | -2.93% | 1 | 13 |
| 2.34 | -0.10 | -4.10% | 207 | 7,463 | 200.00 | 29.09 | 0.00 | - | 9 | 8 |
| 1.49 | -0.36 | -19.46% | 1 | 1,332 | 205.00 | 34.25 | 0.00 | - | 1 | 1 |
| 1.34 | -0.06 | -4.29% | 29 | 1,531 | 210.00 | - | - | - | - | - |
| 1.05 | +0.01 | +0.96% | 111 | 1,019 | 215.00 | - | - | - | - | - |
| 0.67 | -0.25 | -27.17% | 3 | 454 | 220.00 | 46.83 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 519 | 225.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 582 | 230.00 | 74.60 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 1,053 | 235.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 1,571 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 66 | 245.00 | 75.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 202 | 195 | 250.00 | 78.00 | 0.00 | - | 5 | 0 |
| 0.22 | -0.03 | -12.00% | 10 | 5,730 | 255.00 | 86.80 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 200 | 217 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 1,971 | 265.00 | 124.61 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 200 | 4 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 400 | 100 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.