Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.82 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
75.25 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
71.03 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
59.67 | 0.00 | - | 5 | 9 | 110.00 | 0.02 | 0.00 | - | 1 | 2 |
52.14 | 0.00 | - | - | 1 | 115.00 | 0.02 | 0.00 | - | 2 | 4 |
58.38 | +2.38 | +4.25% | 10 | 2 | 120.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 3 |
40.22 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | -0.01 | -25.00% | 2 | 43 |
43.36 | +3.72 | +9.38% | 1 | 12 | 135.00 | 0.03 | -0.01 | -25.00% | 1 | 95 |
37.28 | +0.69 | +1.89% | 3 | 37 | 140.00 | 0.06 | +0.02 | +50.00% | 17 | 136 |
31.83 | 0.00 | - | 10 | 37 | 145.00 | 0.05 | -0.03 | -37.50% | 94 | 235 |
26.10 | 0.00 | - | 4 | 48 | 150.00 | 0.08 | -0.02 | -20.00% | 24 | 566 |
22.90 | +1.20 | +5.53% | 12 | 125 | 155.00 | 0.11 | -0.03 | -21.43% | 175 | 633 |
17.64 | +1.34 | +8.22% | 8 | 255 | 160.00 | 0.17 | -0.05 | -22.73% | 65 | 978 |
12.78 | +0.68 | +5.62% | 39 | 379 | 165.00 | 0.31 | -0.12 | -27.91% | 70 | 583 |
7.95 | +0.25 | +3.25% | 65 | 1,269 | 170.00 | 0.80 | -0.33 | -29.20% | 651 | 3,018 |
4.50 | +0.24 | +5.63% | 265 | 1,301 | 175.00 | 2.25 | -0.34 | -13.13% | 687 | 504 |
2.02 | +0.04 | +2.02% | 413 | 2,275 | 180.00 | 4.80 | -0.60 | -11.11% | 80 | 21 |
0.73 | -0.06 | -7.59% | 309 | 578 | 185.00 | 8.45 | -0.86 | -9.24% | 5 | 22 |
0.24 | -0.04 | -14.29% | 207 | 1,509 | 190.00 | 15.00 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | 148 | 111 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 65 | 1,476 | 200.00 | 24.00 | 0.00 | - | 1 | 0 |
0.03 | -0.02 | -40.00% | 4 | 2 | 205.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 14 | 220.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 312 | 230.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |