Mercado abrirá em 6 h 2 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,29 -0,51 (-0,64%) OURO
2.417,60 -20,90 (-0,86%) Bitcoin USD
71.208,56 +4.738,48 (+7,13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.59 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 24 | 0 |
| 96.14 | 0.00 | - | 3 | 0 | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| 84.51 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 72.71 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 7 | 0 |
| 77.47 | 0.00 | - | 9 | 0 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| 69.35 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 3 | 0 |
| 58.24 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 17 | 0 |
| 51.29 | 0.00 | - | 2 | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.28 | 0.00 | - | 5 | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| 47.03 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.31 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 30 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.28 | 0.00 | - | 1 | 0 | 141.00 | 0.06 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 15 | 0 | 142.00 | 0.02 | 0.00 | - | 1 | 0 |
| 33.09 | 0.00 | - | 75 | 0 | 143.00 | 0.01 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 3 | 0 | 145.00 | 0.01 | 0.00 | - | 61 | 0 |
| 28.54 | 0.00 | - | 2 | 0 | 146.00 | 0.02 | 0.00 | - | 235 | 0 |
| 28.68 | 0.00 | - | 15 | 0 | 147.00 | 0.03 | 0.00 | - | 1 | 0 |
| 29.17 | 0.00 | - | 1 | 0 | 148.00 | 0.02 | 0.00 | - | 120 | 0 |
| 26.33 | 0.00 | - | 1 | 0 | 149.00 | 0.02 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 36 | 0 | 150.00 | 0.02 | 0.00 | - | 25 | 0 |
| 23.77 | 0.00 | - | 1 | 0 | 152.50 | 0.02 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1,762 | 0 | 155.00 | 0.03 | 0.00 | - | 81 | 0 |
| 20.01 | 0.00 | - | 4 | 0 | 157.50 | 0.03 | 0.00 | - | 129 | 0 |
| 17.54 | 0.00 | - | 189 | 0 | 160.00 | 0.04 | 0.00 | - | 195 | 0 |
| 14.89 | 0.00 | - | 18 | 0 | 162.50 | 0.05 | 0.00 | - | 257 | 0 |
| 12.41 | 0.00 | - | 665 | 0 | 165.00 | 0.06 | 0.00 | - | 387 | 0 |
| 10.00 | 0.00 | - | 102 | 0 | 167.50 | 0.09 | 0.00 | - | 596 | 0 |
| 7.10 | 0.00 | - | 1,102 | 0 | 170.00 | 0.17 | 0.00 | - | 1,850 | 0 |
| 5.00 | 0.00 | - | 1,336 | 0 | 172.50 | 0.39 | 0.00 | - | 3,716 | 0 |
| 3.01 | 0.00 | - | 5,948 | 0 | 175.00 | 0.92 | 0.00 | - | 7,346 | 0 |
| 1.55 | 0.00 | - | 13,924 | 0 | 177.50 | 1.98 | 0.00 | - | 6,146 | 0 |
| 0.68 | 0.00 | - | 28,843 | 0 | 180.00 | 3.75 | 0.00 | - | 1,045 | 0 |
| 0.24 | 0.00 | - | 6,933 | 0 | 182.50 | 6.17 | 0.00 | - | 96 | 0 |
| 0.08 | 0.00 | - | 7,902 | 0 | 185.00 | 8.30 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1,202 | 0 | 187.50 | 10.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 908 | 0 | 190.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 291 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 35.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 215.00 | 45.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.