Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 140 | 7,249 | 2024-08-02 | 20.29 | 0.00 | - | 4 | 0 |
0.01 | -0.02 | -66.67% | 281 | 1,860 | 2024-08-09 | 25.29 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 285 | 10,764 | 2024-08-16 | 37.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 8 | 345 | 2024-08-23 | 24.25 | 0.00 | - | 4 | 0 |
0.09 | -0.02 | -18.18% | 2 | 72 | 2024-08-30 | - | - | - | - | - |
0.77 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 193 | 8,208 | 2024-09-20 | 40.20 | 0.00 | - | 16 | 6 |
0.40 | -0.09 | -18.37% | 464 | 4,832 | 2024-10-18 | 22.99 | 0.00 | - | 2 | 0 |
1.09 | -0.23 | -17.42% | 239 | 9,453 | 2024-11-15 | 43.70 | +2.70 | +6.59% | 2 | 10 |
1.78 | -0.27 | -13.17% | 269 | 1,942 | 2024-12-20 | 45.60 | +4.60 | +11.22% | 3 | 74 |
2.40 | -0.30 | -11.11% | 337 | 11,571 | 2025-01-17 | 43.10 | +5.70 | +15.24% | 11 | 201 |
4.10 | -1.35 | -24.77% | 66 | 675 | 2025-03-21 | 31.48 | 0.00 | - | 2 | 60 |
6.76 | -0.54 | -7.40% | 44 | 7,321 | 2025-06-20 | 43.50 | 0.00 | - | 3 | 132 |
9.25 | -2.00 | -17.78% | 1 | 503 | 2025-09-19 | 52.85 | 0.00 | - | - | 1 |
14.60 | 0.00 | - | 20 | 460 | 2025-12-19 | 44.99 | 0.00 | - | 5 | 13 |
13.52 | -1.44 | -9.63% | 4 | 376 | 2026-01-16 | 45.44 | 0.00 | - | 5 | 221 |
16.68 | -4.17 | -20.00% | 3 | 42 | 2026-06-18 | - | - | - | - | - |
22.00 | -2.20 | -9.09% | 67 | 670 | 2026-12-18 | 42.95 | 0.00 | - | 4 | 4 |