Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.06 | -0.04 | -40.00% | 1,576 | 4,313 | 2024-08-02 | 17.95 | +1.80 | +11.15% | 362 | 415 |
0.17 | -0.08 | -32.00% | 3,820 | 3,622 | 2024-08-09 | 17.79 | +0.74 | +4.34% | 40 | 858 |
0.33 | -0.17 | -34.00% | 1,723 | 17,386 | 2024-08-16 | 18.00 | +0.22 | +1.24% | 1,097 | 6,769 |
0.50 | -0.23 | -31.51% | 269 | 1,331 | 2024-08-23 | 18.18 | +1.53 | +9.19% | 117 | 333 |
0.70 | -0.26 | -27.08% | 321 | 1,117 | 2024-08-30 | 17.96 | +0.12 | +0.67% | 89 | 1,324 |
0.80 | -0.70 | -46.67% | 217 | - | 2024-09-06 | - | - | - | - | - |
1.63 | -0.27 | -14.21% | 2,409 | 6,966 | 2024-09-20 | 18.90 | +0.47 | +2.55% | 595 | 3,606 |
2.68 | -0.56 | -17.28% | 1,481 | 6,466 | 2024-10-18 | 19.60 | +2.63 | +15.50% | 28 | 1,057 |
5.10 | -0.90 | -15.00% | 80 | 4,188 | 2024-11-15 | 20.40 | +2.80 | +15.91% | 2 | 964 |
6.26 | -0.64 | -9.28% | 105 | 8,242 | 2024-12-20 | 21.65 | +1.55 | +7.71% | 18 | 1,427 |
7.44 | -0.56 | -7.00% | 638 | 11,047 | 2025-01-17 | 21.35 | +2.65 | +14.17% | 71 | 1,187 |
9.95 | -0.80 | -7.44% | 70 | 1,191 | 2025-03-21 | 25.00 | +4.91 | +24.44% | 1 | 10,488 |
13.67 | -0.58 | -4.07% | 3 | 1,062 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 502 |
17.00 | -1.96 | -10.34% | 7 | 180 | 2025-09-19 | 18.20 | 0.00 | - | 70 | 40 |
19.72 | -1.93 | -8.91% | 21 | 437 | 2025-12-19 | 29.04 | +8.29 | +39.95% | 1 | 313 |
20.85 | -0.95 | -4.36% | 11 | 5,584 | 2026-01-16 | 26.10 | 0.00 | - | 4 | 237 |
24.14 | -2.61 | -9.76% | 1 | 335 | 2026-06-18 | 24.09 | 0.00 | - | 2 | 10 |
29.90 | -2.05 | -6.42% | 53 | 241 | 2026-12-18 | 34.32 | +4.58 | +15.40% | 1 | 40 |