Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.77 | -2.79 | -11.36% | 35 | 86 | 2024-08-02 | 0.05 | -0.04 | -44.44% | 157 | 1,483 |
24.90 | 0.00 | - | 1 | 6 | 2024-08-09 | 0.14 | -0.07 | -33.33% | 31 | 270 |
22.91 | -1.74 | -7.06% | 29 | 5,568 | 2024-08-16 | 0.27 | -0.14 | -34.15% | 353 | 6,919 |
22.70 | -6.00 | -20.91% | 67 | 27 | 2024-08-23 | 0.39 | -0.13 | -25.00% | 105 | 108 |
27.72 | 0.00 | - | 1 | 3 | 2024-08-30 | 0.55 | +0.03 | +5.77% | 90 | 78 |
25.92 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
24.72 | -4.10 | -14.23% | 8 | 3,981 | 2024-09-20 | 1.06 | -0.14 | -11.67% | 2,056 | 5,932 |
26.05 | -1.35 | -4.93% | 17 | 545 | 2024-10-18 | 1.70 | +0.17 | +11.11% | 325 | 2,270 |
26.95 | -2.30 | -7.86% | 14 | 1,115 | 2024-11-15 | 2.99 | -0.01 | -0.33% | 592 | 4,832 |
28.45 | -1.65 | -5.48% | 7 | 4,405 | 2024-12-20 | 3.59 | +0.28 | +8.46% | 1,513 | 6,610 |
29.40 | -1.89 | -6.04% | 22 | 6,831 | 2025-01-17 | 4.30 | +0.04 | +0.94% | 63 | 7,317 |
31.70 | -2.20 | -6.49% | 1 | 117 | 2025-03-21 | 5.60 | +0.70 | +14.29% | 197 | 981 |
35.03 | -1.54 | -4.21% | 14 | 1,728 | 2025-06-20 | 7.20 | +0.60 | +9.09% | 1,046 | 1,633 |
36.30 | -6.07 | -14.33% | 1 | 88 | 2025-09-19 | 8.65 | +1.30 | +17.69% | 107 | 283 |
39.80 | -6.20 | -13.48% | 2 | 266 | 2025-12-19 | 9.95 | +1.56 | +18.59% | 32 | 4,812 |
41.08 | -0.42 | -1.01% | 8 | 6,908 | 2026-01-16 | 11.05 | +0.50 | +4.74% | 4 | 2,970 |
50.45 | 0.00 | - | 12 | 245 | 2026-06-18 | 12.55 | +1.55 | +14.09% | 126 | 21 |
50.00 | -4.00 | -7.41% | 3 | 534 | 2026-12-18 | 15.00 | +2.05 | +15.83% | 1 | 192 |