Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 118.75% |
GOOG240719C00260000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOG240920C00260000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
GOOG241018C00260000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
GOOG241115C00260000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GOOG241220C00260000 | 2024-06-17 2:30PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOG250117C00260000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GOOG250321C00260000 | 2024-06-17 3:48PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GOOG250620C00260000 | 2024-06-17 3:20PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
GOOG251219C00260000 | 2024-06-17 2:31PM EDT | 2025-12-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GOOG260116C00260000 | 2024-06-17 2:31PM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240719P00260000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 88.34 | 79.65 | 84.00 | 0.00 | - | - | 0 | 69.65% |
GOOG250321P00260000 | 2024-06-14 12:48PM EDT | 2025-03-21 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GOOG251219P00260000 | 2024-05-20 10:47AM EDT | 2025-12-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 81.50 | 86.50 | 0.00 | - | - | 0 | 27.61% |