Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240607C00230000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 78.13% |
GOOG240621C00230000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 191 | 43.75% |
GOOG240628C00230000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 2 | 43.36% |
GOOG240719C00230000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 34 | 32.52% |
GOOG240816C00230000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 0.25 | 0.16 | 0.25 | 0.00 | - | 25 | 27 | 30.86% |
GOOG240920C00230000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 0.43 | 0.42 | 0.49 | -0.05 | -10.42% | 3 | 418 | 28.66% |
GOOG241018C00230000 | 2024-05-29 3:39PM EDT | 2024-10-18 | 0.64 | 0.64 | 0.75 | -0.30 | -31.91% | 1 | 705 | 27.83% |
GOOG241115C00230000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 1.26 | 1.29 | 1.45 | -0.17 | -11.89% | 1 | 292 | 29.44% |
GOOG241220C00230000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 2.41 | 1.59 | 2.01 | 0.00 | - | 2 | 97 | 29.11% |
GOOG250117C00230000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 2.52 | 2.37 | 2.60 | 0.00 | - | 2 | 374 | 29.31% |
GOOG250321C00230000 | 2024-05-30 10:10AM EDT | 2025-03-21 | 4.20 | 3.20 | 4.60 | 0.00 | - | 2 | 901 | 31.10% |
GOOG250620C00230000 | 2024-05-30 11:03AM EDT | 2025-06-20 | 6.58 | 5.40 | 7.05 | 0.00 | - | 25 | 191 | 31.81% |
GOOG251219C00230000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 13.10 | 10.85 | 12.20 | 0.00 | - | 16 | 55 | 33.23% |
GOOG260116C00230000 | 2024-05-31 3:04PM EDT | 2026-01-16 | 11.70 | 11.30 | 12.90 | -2.70 | -18.75% | 1 | 176 | 33.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 51.30 | 55.65 | 0.00 | - | 6 | 0 | 0.00% |
GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.70 | 62.00 | 0.00 | - | - | 0 | 72.18% |
GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 51.65 | 55.00 | 0.00 | - | - | 0 | 0.00% |
GOOG241115P00230000 | 2024-05-29 3:57PM EDT | 2024-11-15 | 52.76 | 54.40 | 58.50 | 0.00 | - | - | 3 | 33.90% |
GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 34.91% |
GOOG250620P00230000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 51.40 | 54.00 | 59.00 | 0.00 | - | - | 4 | 23.63% |
GOOG260116P00230000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 55.81 | 55.00 | 60.00 | 0.00 | - | - | 1 | 20.83% |