Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.913,50 +838,50 (+1,33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 91.23 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 57.15 | +0.72 | +1.28% | 34 | 5 | 110.00 | 0.01 | -0.03 | -75.00% | 1 | 44 |
| 58.75 | 0.00 | - | 6 | 8 | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| 48.95 | +0.80 | +1.66% | 3 | 2 | 120.00 | 0.02 | +0.01 | +100.00% | 5 | 46 |
| 43.95 | +2.45 | +5.90% | 4 | 7 | 125.00 | 0.03 | 0.00 | - | 21 | 194 |
| 38.33 | +2.06 | +5.68% | 1 | 11 | 130.00 | 0.01 | -0.01 | -50.00% | 15 | 666 |
| 34.08 | +2.74 | +8.74% | 3 | 16 | 135.00 | 0.02 | -0.01 | -33.33% | 62 | 211 |
| 32.20 | 0.00 | - | 2 | 2 | 136.00 | 0.03 | -0.01 | -25.00% | 26 | 330 |
| 32.62 | +2.72 | +9.10% | 1 | 15 | 137.00 | 0.05 | -0.01 | -16.67% | 100 | 606 |
| 29.71 | -0.05 | -0.17% | 2 | 24 | 138.00 | 0.03 | -0.04 | -57.14% | 10 | 47 |
| 28.82 | +1.12 | +4.04% | 1 | 6 | 139.00 | 0.05 | -0.04 | -44.44% | 23 | 98 |
| 29.10 | +0.80 | +2.83% | 2 | 34 | 140.00 | 0.05 | -0.01 | -16.67% | 102 | 893 |
| 32.18 | 0.00 | - | 6 | 17 | 141.00 | 0.07 | -0.01 | -12.50% | 49 | 289 |
| 28.25 | +3.20 | +12.77% | 21 | 15 | 142.00 | 0.10 | +0.07 | +233.33% | 27 | 96 |
| 25.81 | -0.45 | -1.71% | 1 | 28 | 143.00 | 0.06 | -0.01 | -14.29% | 105 | 279 |
| 25.20 | +1.85 | +7.92% | 13 | 36 | 144.00 | 0.07 | -0.03 | -30.00% | 22 | 187 |
| 24.05 | +2.50 | +11.60% | 10 | 37 | 145.00 | 0.07 | -0.04 | -36.36% | 50 | 277 |
| 22.18 | -2.06 | -8.50% | 1 | 150 | 146.00 | 0.08 | -0.04 | -33.33% | 49 | 246 |
| 21.77 | +1.62 | +8.04% | 238 | 50 | 147.00 | 0.10 | -0.01 | -9.09% | 21 | 133 |
| 21.00 | +2.41 | +12.96% | 82 | 42 | 148.00 | 0.09 | -0.05 | -35.71% | 36 | 294 |
| 20.17 | -1.13 | -5.31% | 5 | 87 | 149.00 | 0.12 | -0.01 | -7.69% | 59 | 1,512 |
| 18.80 | +1.30 | +7.43% | 74 | 244 | 150.00 | 0.11 | -0.03 | -21.43% | 286 | 2,397 |
| 16.84 | +0.86 | +5.38% | 22 | 483 | 152.50 | 0.11 | -0.08 | -42.11% | 502 | 2,725 |
| 14.10 | +0.60 | +4.44% | 75 | 475 | 155.00 | 0.17 | -0.07 | -29.17% | 423 | 1,638 |
| 12.00 | +0.55 | +4.80% | 30 | 745 | 157.50 | 0.25 | -0.10 | -28.57% | 4,173 | 4,368 |
| 9.65 | +0.57 | +6.28% | 324 | 764 | 160.00 | 0.39 | -0.22 | -36.07% | 4,153 | 2,076 |
| 7.45 | +0.55 | +7.97% | 271 | 3,494 | 162.50 | 0.63 | -0.24 | -27.59% | 1,840 | 1,338 |
| 5.23 | +0.16 | +3.16% | 1,895 | 1,891 | 165.00 | 1.08 | -0.33 | -23.40% | 5,433 | 7,129 |
| 3.52 | +0.12 | +3.53% | 4,493 | 1,684 | 167.50 | 1.85 | -0.43 | -18.86% | 2,981 | 3,647 |
| 2.11 | -0.09 | -4.09% | 17,997 | 6,707 | 170.00 | 2.95 | -0.70 | -19.18% | 579 | 1,283 |
| 1.17 | -0.08 | -6.40% | 3,917 | 1,597 | 172.50 | 4.52 | -1.03 | -18.56% | 109 | 681 |
| 0.58 | -0.14 | -19.44% | 5,999 | 2,801 | 175.00 | 7.30 | +0.03 | +0.41% | 5 | 145 |
| 0.30 | -0.08 | -21.05% | 712 | 676 | 177.50 | 9.69 | -0.10 | -1.02% | 1 | 76 |
| 0.14 | -0.09 | -39.13% | 1,728 | 3,759 | 180.00 | 13.95 | +0.93 | +7.14% | 3 | 43 |
| 0.08 | -0.04 | -33.33% | 1,397 | 949 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.05 | -0.03 | -37.50% | 207 | 1,565 | 185.00 | 16.26 | +0.98 | +6.41% | 1 | 1 |
| 0.03 | 0.00 | - | 55 | 346 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 540 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 373 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.