Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
103.99 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 13 | 61 |
92.67 | 0.00 | - | 2 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
96.66 | 0.00 | - | 1 | 2 | 80.00 | 0.06 | 0.00 | - | 16 | 131 |
57.85 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 5 | 0 |
83.32 | 0.00 | - | 1 | 5 | 90.00 | 0.06 | 0.00 | - | 30 | 78 |
83.86 | 0.00 | - | 2 | 2 | 95.00 | 0.09 | 0.00 | - | 13 | 139 |
75.57 | 0.00 | - | 1 | 16 | 100.00 | 0.16 | +0.03 | +23.08% | 40 | 67 |
74.24 | 0.00 | - | 1 | 39 | 105.00 | 0.16 | 0.00 | - | 4 | 258 |
69.93 | 0.00 | - | 2 | 266 | 110.00 | 0.26 | 0.00 | - | 10 | 261 |
61.33 | 0.00 | - | 1 | 83 | 115.00 | 0.32 | 0.00 | - | 20 | 1,332 |
60.20 | 0.00 | - | 1 | 64 | 120.00 | 0.35 | 0.00 | - | 1 | 481 |
55.65 | 0.00 | - | 1 | 533 | 125.00 | 0.48 | 0.00 | - | 7 | 591 |
46.80 | 0.00 | - | 2 | 864 | 130.00 | 0.75 | 0.00 | - | 1 | 1,605 |
43.71 | 0.00 | - | 1 | 171 | 135.00 | 1.17 | +0.10 | +9.35% | 21 | 823 |
41.30 | 0.00 | - | 4 | 235 | 140.00 | 1.61 | +0.18 | +12.59% | 21 | 777 |
36.91 | 0.00 | - | 1 | 569 | 145.00 | 1.56 | 0.00 | - | 342 | 1,128 |
28.50 | -0.50 | -1.72% | 1 | 865 | 150.00 | 2.92 | +0.72 | +32.73% | 5 | 1,534 |
28.00 | 0.00 | - | 8 | 655 | 155.00 | 4.00 | +0.40 | +11.11% | 507 | 747 |
20.99 | -0.41 | -1.92% | 30 | 1,023 | 160.00 | 5.30 | +0.45 | +9.28% | 17 | 580 |
16.50 | -1.62 | -8.94% | 7 | 1,073 | 165.00 | 6.37 | 0.00 | - | 303 | 657 |
13.85 | -1.12 | -7.48% | 26 | 926 | 170.00 | 8.30 | +0.15 | +1.84% | 1 | 261 |
10.88 | -1.29 | -10.60% | 30 | 757 | 175.00 | 10.15 | -0.05 | -0.49% | 6 | 354 |
8.60 | -1.30 | -13.13% | 37 | 1,042 | 180.00 | 12.90 | 0.00 | - | 19 | 399 |
7.33 | -0.39 | -5.05% | 116 | 1,055 | 185.00 | 13.40 | 0.00 | - | 7 | 342 |
5.30 | -0.80 | -13.11% | 4 | 665 | 190.00 | 20.99 | +2.23 | +11.89% | 1 | 18 |
4.12 | -0.55 | -11.78% | 34 | 684 | 195.00 | 23.58 | +0.21 | +0.90% | 1 | 49 |
3.05 | -0.56 | -15.51% | 17 | 1,104 | 200.00 | 28.78 | +1.50 | +5.50% | 1 | 59 |
2.35 | -0.77 | -24.68% | 49 | 368 | 205.00 | 35.70 | 0.00 | - | 1 | 9 |
1.78 | -0.32 | -15.24% | 55 | 726 | 210.00 | 37.90 | 0.00 | - | - | 2 |
1.03 | -0.54 | -34.39% | 1 | 1,072 | 220.00 | - | - | - | - | - |
0.64 | -0.30 | -31.91% | 1 | 705 | 230.00 | - | - | - | - | - |
0.35 | -0.16 | -31.37% | 5 | 2,762 | 240.00 | - | - | - | - | - |
0.32 | 0.00 | - | 10 | 49 | 250.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |