Mercado fechará em 5 h 16 min
BOVESPA
124.750,83 -899,20 (-0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.169,54 -262,49 (-0,47%) PETROLEO CRU
77,78 +0,21 (+0,27%) OURO
2.344,80 -48,10 (-2,01%) Bitcoin USD
67.753,75 -2.075,22 (-2,97%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:44AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-05-08 9:59AM EDT | 45.00 | 126.75 | 131.75 | 134.70 | 0.00 | - | 1 | 147 | 271.29% |
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 50.00 | 106.35 | 116.55 | 120.35 | 0.00 | - | 10 | 178 | 0.00% |
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 55.00 | 105.20 | 121.80 | 124.70 | 0.00 | - | 1 | 269 | 234.47% |
| GOOG240621C00056000 | 2024-04-12 2:37PM EDT | 56.00 | 103.45 | 112.05 | 116.50 | 0.00 | - | 1 | 335 | 0.00% |
| GOOG240621C00057000 | 2024-03-27 11:58AM EDT | 57.00 | 94.20 | 114.95 | 118.65 | 0.00 | - | 1 | 162 | 0.00% |
| GOOG240621C00058000 | 2023-10-11 10:15AM EDT | 58.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| GOOG240621C00059000 | 2023-04-06 2:32PM EDT | 59.00 | 55.09 | 49.00 | 54.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 60.00 | 115.50 | 116.80 | 119.70 | 0.00 | - | 1 | 824 | 218.21% |
| GOOG240621C00061000 | 2023-10-25 11:21AM EDT | 61.00 | 68.97 | 76.90 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00062000 | 2023-05-23 2:20PM EDT | 62.00 | 65.00 | 63.50 | 68.00 | 0.00 | - | 1 | 425 | 0.00% |
| GOOG240621C00062500 | 2023-08-18 11:22AM EDT | 62.50 | 68.73 | 77.15 | 80.15 | 0.00 | - | 4 | 868 | 0.00% |
| GOOG240621C00063000 | 2024-02-28 4:23PM EDT | 63.00 | 75.60 | 87.70 | 92.40 | 0.00 | - | 2 | 394 | 0.00% |
| GOOG240621C00064000 | 2023-09-22 11:10AM EDT | 64.00 | 71.67 | 74.25 | 77.90 | 0.00 | - | 2 | 553 | 0.00% |
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 65.00 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 0.00% |
| GOOG240621C00066000 | 2024-02-20 3:32PM EDT | 66.00 | 77.57 | 81.45 | 85.80 | 0.00 | - | 2 | 703 | 0.00% |
| GOOG240621C00067000 | 2023-10-03 11:44AM EDT | 67.00 | 69.65 | 63.30 | 67.00 | 0.00 | - | 20 | 189 | 0.00% |
| GOOG240621C00067500 | 2023-03-08 2:15PM EDT | 67.50 | 35.73 | 45.50 | 49.50 | 0.00 | - | 2 | 606 | 0.00% |
| GOOG240621C00068000 | 2024-01-16 4:35PM EDT | 68.00 | 77.33 | 75.00 | 78.40 | 0.00 | - | 2 | 315 | 0.00% |
| GOOG240621C00069000 | 2023-08-02 3:14PM EDT | 69.00 | 63.00 | 69.00 | 74.00 | 0.00 | - | 1 | 2,118 | 0.00% |
| GOOG240621C00070000 | 2024-05-14 2:42PM EDT | 70.00 | 102.87 | 106.85 | 109.75 | 0.00 | - | 20 | 227 | 191.31% |
| GOOG240621C00071000 | 2023-08-18 10:22AM EDT | 71.00 | 60.78 | 69.15 | 72.15 | 0.00 | - | 1 | 420 | 0.00% |
| GOOG240621C00072000 | 2023-07-19 12:44PM EDT | 72.00 | 55.68 | 58.00 | 63.00 | 0.00 | - | 2 | 121 | 0.00% |
| GOOG240621C00072500 | 2023-07-18 1:54PM EDT | 72.50 | 56.38 | 60.55 | 65.45 | 0.00 | - | 2 | 124 | 0.00% |
| GOOG240621C00073000 | 2023-07-24 11:02AM EDT | 73.00 | 54.05 | 62.80 | 67.00 | 0.00 | - | 2 | 219 | 0.00% |
| GOOG240621C00074000 | 2023-12-04 10:31AM EDT | 74.00 | 58.80 | 67.20 | 68.80 | 0.00 | - | 1 | 256 | 0.00% |
| GOOG240621C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 99.83 | 101.85 | 104.80 | 0.00 | - | 1 | 317 | 179.25% |
| GOOG240621C00076000 | 2024-03-18 9:45AM EDT | 76.00 | 78.00 | 79.55 | 83.75 | 0.00 | - | 2 | 360 | 0.00% |
| GOOG240621C00077000 | 2024-02-20 3:36PM EDT | 77.00 | 66.68 | 70.65 | 74.90 | 0.00 | - | 1 | 81 | 0.00% |
| GOOG240621C00077500 | 2024-02-20 3:36PM EDT | 77.50 | 66.22 | 70.15 | 74.45 | 0.00 | - | 1 | 139 | 0.00% |
| GOOG240621C00078000 | 2023-07-26 12:09PM EDT | 78.00 | 56.65 | 55.00 | 60.00 | 0.00 | - | 2 | 69 | 0.00% |
| GOOG240621C00079000 | 2024-01-30 1:58PM EDT | 79.00 | 76.50 | 60.10 | 61.25 | 0.00 | - | 1 | 89 | 0.00% |
| GOOG240621C00080000 | 2024-05-21 3:18PM EDT | 80.00 | 99.50 | 96.85 | 99.75 | 0.00 | - | 1 | 601 | 166.46% |
| GOOG240621C00081000 | 2024-02-09 12:38PM EDT | 81.00 | 70.50 | 54.85 | 59.20 | 0.00 | - | 3 | 262 | 0.00% |
| GOOG240621C00082000 | 2024-05-07 3:13PM EDT | 82.00 | 90.70 | 94.85 | 97.80 | 0.00 | - | 25 | 1,160 | 162.60% |
| GOOG240621C00082500 | 2024-04-04 9:57AM EDT | 82.50 | 72.28 | 84.50 | 88.05 | 0.00 | - | 10 | 178 | 0.00% |
| GOOG240621C00083000 | 2024-05-06 10:53AM EDT | 83.00 | 85.73 | 93.90 | 96.75 | 0.00 | - | 200 | 204 | 160.35% |
| GOOG240621C00084000 | 2023-08-01 1:03PM EDT | 84.00 | 53.92 | 55.75 | 60.50 | 0.00 | - | 1 | 204 | 0.00% |
| GOOG240621C00085000 | 2024-05-17 3:47PM EDT | 85.00 | 92.24 | 91.90 | 94.80 | 0.00 | - | 49 | 1,000 | 156.59% |
| GOOG240621C00086000 | 2024-04-23 2:22PM EDT | 86.00 | 74.66 | 90.90 | 93.80 | 0.00 | - | 1 | 588 | 154.39% |
| GOOG240621C00087000 | 2024-03-18 10:03AM EDT | 87.00 | 65.05 | 68.70 | 72.90 | 0.00 | - | 1 | 372 | 0.00% |
| GOOG240621C00087500 | 2023-07-10 10:46AM EDT | 87.50 | 37.43 | 47.00 | 51.20 | 0.00 | - | 2 | 246 | 0.00% |
| GOOG240621C00088000 | 2024-01-22 4:39PM EDT | 88.00 | 62.50 | 55.20 | 58.70 | 0.00 | - | 4 | 263 | 0.00% |
| GOOG240621C00089000 | 2024-04-26 1:37PM EDT | 89.00 | 85.68 | 87.90 | 90.80 | 0.00 | - | 1 | 153 | 148.00% |
| GOOG240621C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 84.15 | 86.90 | 89.70 | 0.00 | - | 10 | 12,726 | 144.58% |
| GOOG240621C00091000 | 2024-04-04 10:11AM EDT | 91.00 | 64.38 | 76.00 | 79.60 | 0.00 | - | 1 | 387 | 0.00% |
| GOOG240621C00092000 | 2024-05-15 2:31PM EDT | 92.00 | 82.05 | 84.90 | 87.80 | 0.00 | - | 1 | 619 | 141.80% |
| GOOG240621C00092500 | 2024-05-15 2:22PM EDT | 92.50 | 80.90 | 84.40 | 87.30 | 0.00 | - | 2 | 373 | 140.77% |
| GOOG240621C00093000 | 2024-05-15 2:27PM EDT | 93.00 | 80.60 | 83.90 | 86.80 | 0.00 | - | 1 | 11,320 | 139.75% |
| GOOG240621C00094000 | 2024-04-26 11:26AM EDT | 94.00 | 80.00 | 82.90 | 85.80 | 0.00 | - | 1 | 316 | 137.74% |
| GOOG240621C00095000 | 2024-05-20 10:29AM EDT | 95.00 | 85.54 | 81.95 | 84.85 | 0.00 | - | 12 | 10,394 | 137.01% |
| GOOG240621C00096000 | 2024-05-14 1:39PM EDT | 96.00 | 76.53 | 80.95 | 83.85 | 0.00 | - | 6 | 534 | 135.01% |
| GOOG240621C00097000 | 2024-03-18 9:53AM EDT | 97.00 | 55.00 | 58.85 | 63.05 | 0.00 | - | 1 | 952 | 0.00% |
| GOOG240621C00097500 | 2024-04-29 1:24PM EDT | 97.50 | 71.67 | 79.45 | 82.45 | 0.00 | - | 1 | 234 | 133.25% |
| GOOG240621C00098000 | 2024-04-09 9:55AM EDT | 98.00 | 62.50 | 71.75 | 74.90 | 0.00 | - | 1 | 760 | 0.00% |
| GOOG240621C00099000 | 2024-03-14 3:55PM EDT | 99.00 | 46.90 | 59.35 | 63.70 | 0.00 | - | 2 | 297 | 0.00% |
| GOOG240621C00100000 | 2024-05-21 3:55PM EDT | 100.00 | 80.00 | 76.95 | 79.85 | 0.00 | - | 1 | 12,090 | 127.30% |
| GOOG240621C00102500 | 2024-05-03 10:53AM EDT | 102.50 | 64.15 | 74.45 | 77.35 | 0.00 | - | 40 | 699 | 122.61% |
| GOOG240621C00105000 | 2024-05-17 1:44PM EDT | 105.00 | 72.60 | 72.00 | 74.90 | 0.00 | - | 27 | 4,441 | 119.09% |
| GOOG240621C00107500 | 2024-04-29 11:16AM EDT | 107.50 | 62.50 | 69.50 | 72.40 | 0.00 | - | 80 | 1,175 | 114.60% |
| GOOG240621C00110000 | 2024-05-21 11:20AM EDT | 110.00 | 69.44 | 67.00 | 69.90 | 0.00 | - | 28 | 2,077 | 110.16% |
| GOOG240621C00112500 | 2024-05-21 1:00PM EDT | 112.50 | 66.23 | 64.50 | 67.55 | 0.00 | - | 10 | 1,338 | 107.28% |
| GOOG240621C00115000 | 2024-05-22 10:29AM EDT | 115.00 | 62.81 | 62.05 | 64.95 | 0.00 | - | 1 | 1,797 | 102.54% |
| GOOG240621C00117500 | 2024-05-23 9:30AM EDT | 117.50 | 61.45 | 59.55 | 62.45 | +1.07 | +1.77% | 2 | 766 | 98.34% |
| GOOG240621C00120000 | 2024-05-21 2:04PM EDT | 120.00 | 59.67 | 57.05 | 59.95 | 0.00 | - | 6 | 4,609 | 94.19% |
| GOOG240621C00122500 | 2024-05-16 9:30AM EDT | 122.50 | 52.70 | 54.60 | 57.50 | 0.00 | - | 5 | 2,399 | 90.97% |
| GOOG240621C00125000 | 2024-05-21 2:59PM EDT | 125.00 | 54.55 | 52.10 | 55.00 | 0.00 | - | 4 | 5,222 | 86.96% |
| GOOG240621C00127500 | 2024-05-17 1:09PM EDT | 127.50 | 50.30 | 49.60 | 52.55 | 0.00 | - | 1 | 4,976 | 83.37% |
| GOOG240621C00130000 | 2024-05-21 3:53PM EDT | 130.00 | 50.10 | 47.15 | 50.05 | 0.00 | - | 3 | 7,896 | 79.81% |
| GOOG240621C00132500 | 2024-05-20 10:46AM EDT | 132.50 | 47.17 | 44.65 | 47.60 | 0.00 | - | 2 | 3,767 | 76.29% |
| GOOG240621C00135000 | 2024-05-22 2:02PM EDT | 135.00 | 42.45 | 42.55 | 45.10 | 0.00 | - | 1 | 5,862 | 75.05% |
| GOOG240621C00137500 | 2024-05-17 11:09AM EDT | 137.50 | 39.81 | 39.95 | 42.60 | 0.00 | - | 3 | 1,662 | 70.56% |
| GOOG240621C00140000 | 2024-05-22 1:53PM EDT | 140.00 | 37.72 | 37.60 | 38.55 | 0.00 | - | 36 | 6,835 | 57.32% |
| GOOG240621C00142500 | 2024-05-22 3:39PM EDT | 142.50 | 35.85 | 34.85 | 37.55 | 0.00 | - | 3 | 7,839 | 62.06% |
| GOOG240621C00145000 | 2024-05-23 9:59AM EDT | 145.00 | 34.17 | 32.80 | 33.65 | +1.38 | +4.21% | 3 | 16,698 | 52.56% |
| GOOG240621C00147500 | 2024-05-22 9:40AM EDT | 147.50 | 31.17 | 29.90 | 32.70 | 0.00 | - | 1 | 6,456 | 55.69% |
| GOOG240621C00150000 | 2024-05-23 9:40AM EDT | 150.00 | 30.06 | 27.35 | 28.60 | +1.46 | +5.10% | 1 | 12,709 | 49.90% |
| GOOG240621C00152500 | 2024-05-22 10:39AM EDT | 152.50 | 25.58 | 25.00 | 27.75 | 0.00 | - | 1 | 3,865 | 60.57% |
| GOOG240621C00155000 | 2024-05-22 3:37PM EDT | 155.00 | 23.85 | 22.60 | 23.85 | 0.00 | - | 115 | 10,666 | 44.97% |
| GOOG240621C00157500 | 2024-05-22 10:39AM EDT | 157.50 | 20.70 | 20.70 | 21.00 | 0.00 | - | 2 | 7,560 | 38.09% |
| GOOG240621C00160000 | 2024-05-23 9:57AM EDT | 160.00 | 18.88 | 18.30 | 19.70 | +0.03 | +0.16% | 12 | 12,559 | 43.96% |
| GOOG240621C00162500 | 2024-05-22 1:54PM EDT | 162.50 | 15.71 | 16.05 | 16.30 | 0.00 | - | 23 | 4,345 | 33.28% |
| GOOG240621C00165000 | 2024-05-23 10:16AM EDT | 165.00 | 13.82 | 13.40 | 14.05 | -0.13 | -0.93% | 101 | 9,943 | 31.25% |
| GOOG240621C00170000 | 2024-05-23 10:16AM EDT | 170.00 | 9.90 | 9.50 | 9.70 | -0.15 | -1.49% | 57 | 7,472 | 26.95% |
| GOOG240621C00175000 | 2024-05-23 10:00AM EDT | 175.00 | 6.50 | 6.05 | 6.10 | +0.10 | +1.56% | 36 | 13,681 | 24.45% |
| GOOG240621C00180000 | 2024-05-23 10:26AM EDT | 180.00 | 3.46 | 3.45 | 3.50 | -0.19 | -5.21% | 357 | 32,398 | 23.37% |
| GOOG240621C00185000 | 2024-05-23 10:07AM EDT | 185.00 | 1.81 | 1.73 | 1.78 | -0.08 | -4.23% | 144 | 27,621 | 22.62% |
| GOOG240621C00190000 | 2024-05-23 10:22AM EDT | 190.00 | 0.78 | 0.77 | 0.81 | -0.11 | -12.36% | 55 | 11,367 | 22.22% |
| GOOG240621C00195000 | 2024-05-23 9:36AM EDT | 195.00 | 0.46 | 0.33 | 0.37 | +0.06 | +15.00% | 21 | 13,212 | 22.58% |
| GOOG240621C00200000 | 2024-05-23 10:14AM EDT | 200.00 | 0.18 | 0.15 | 0.18 | 0.00 | - | 1,106 | 11,316 | 23.44% |
| GOOG240621C00205000 | 2024-05-23 9:30AM EDT | 205.00 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 385 | 1,601 | 24.81% |
| GOOG240621C00210000 | 2024-05-22 11:02AM EDT | 210.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 615 | 26.76% |
| GOOG240621C00215000 | 2024-05-20 10:22AM EDT | 215.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 8 | 104 | 28.71% |
| GOOG240621C00220000 | 2024-05-20 12:29PM EDT | 220.00 | 0.01 | 0.01 | 0.04 | -0.03 | -42.86% | 2 | 252 | 30.66% |
| GOOG240621C00225000 | 2024-05-21 3:34PM EDT | 225.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 526 | 32.42% |
| GOOG240621C00230000 | 2024-05-20 9:30AM EDT | 230.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 192 | 35.16% |
| GOOG240621C00240000 | 2024-05-20 3:19PM EDT | 240.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 5 | 38.28% |
| GOOG240621C00250000 | 2024-05-15 12:57PM EDT | 250.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 42.97% |
| GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 47.27% |
| GOOG240621C01200000 | 2022-06-28 9:56AM EDT | 1,200.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| GOOG240621C01250000 | 2022-07-07 11:41AM EDT | 1,250.00 | 1,241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG240621C01300000 | 2022-07-07 11:41AM EDT | 1,300.00 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01350000 | 2022-06-17 1:54PM EDT | 1,350.00 | 991.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01400000 | 2022-06-17 12:11PM EDT | 1,400.00 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01450000 | 2022-06-17 1:52PM EDT | 1,450.00 | 917.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01500000 | 2022-07-01 3:52PM EDT | 1,500.00 | 871.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG240621C01550000 | 2022-06-17 12:21PM EDT | 1,550.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG240621C01600000 | 2022-06-17 12:14PM EDT | 1,600.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01650000 | 2022-06-17 12:13PM EDT | 1,650.00 | 741.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01700000 | 2022-06-28 3:50PM EDT | 1,700.00 | 807.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C01750000 | 2022-06-17 12:15PM EDT | 1,750.00 | 685.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| GOOG240621C01760000 | 2022-07-07 11:57AM EDT | 1,760.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C01800000 | 2022-07-11 9:43AM EDT | 1,800.00 | 809.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 100.00% |
| GOOG240621C01850000 | 2022-06-17 12:18PM EDT | 1,850.00 | 623.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| GOOG240621C01900000 | 2022-06-21 3:01PM EDT | 1,900.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01950000 | 2022-06-17 12:17PM EDT | 1,950.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 3:25PM EDT | 2,000.00 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2,050.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 10:15AM EDT | 2,100.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 10:16AM EDT | 2,150.00 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2,200.00 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 2:12PM EDT | 2,250.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 11:50AM EDT | 2,300.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 12:03PM EDT | 2,350.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 10:08AM EDT | 2,400.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C02450000 | 2022-07-11 3:50PM EDT | 2,450.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2,500.00 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621C02550000 | 2022-06-22 10:30AM EDT | 2,550.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 12:22PM EDT | 2,600.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 11:38AM EDT | 2,700.00 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240621C02800000 | 2022-07-15 3:49PM EDT | 2,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 3:57PM EDT | 2,900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240621C02950000 | 2022-06-24 9:46AM EDT | 2,950.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 3:30PM EDT | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOG240621C03100000 | 2022-07-14 3:46PM EDT | 3,100.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 2:14PM EDT | 3,200.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 11:38AM EDT | 3,250.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 2:14PM EDT | 3,400.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 9:30AM EDT | 3,500.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-05-14 3:22PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,157 | 143.75% |
| GOOG240621P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 4,105 | 134.38% |
| GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 55.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,413 | 159.77% |
| GOOG240621P00056000 | 2024-03-18 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 7,482 | 50.00% |
| GOOG240621P00057000 | 2024-03-15 11:07AM EDT | 57.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 1,024 | 142.97% |
| GOOG240621P00058000 | 2024-02-09 2:30PM EDT | 58.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3,915 | 142.97% |
| GOOG240621P00059000 | 2024-01-31 2:15PM EDT | 59.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 922 | 140.63% |
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,479 | 50.00% |
| GOOG240621P00061000 | 2024-01-30 2:39PM EDT | 61.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,589 | 128.13% |
| GOOG240621P00062000 | 2024-04-23 12:34PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,506 | 112.50% |
| GOOG240621P00062500 | 2024-04-23 12:40PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,883 | 112.50% |
| GOOG240621P00063000 | 2024-02-16 11:34AM EDT | 63.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 3,128 | 128.91% |
| GOOG240621P00064000 | 2024-03-07 12:15PM EDT | 64.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 1,686 | 131.25% |
| GOOG240621P00065000 | 2024-05-22 10:56AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,153 | 106.25% |
| GOOG240621P00066000 | 2024-01-05 2:56PM EDT | 66.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2,758 | 164.26% |
| GOOG240621P00067000 | 2024-03-19 11:30AM EDT | 67.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2,000 | 4,881 | 121.88% |
| GOOG240621P00067500 | 2024-02-26 2:32PM EDT | 67.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2,607 | 121.09% |
| GOOG240621P00068000 | 2024-02-21 10:30AM EDT | 68.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,754 | 117.97% |
| GOOG240621P00069000 | 2024-03-26 11:39AM EDT | 69.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 787 | 192.68% |
| GOOG240621P00070000 | 2024-04-26 3:25PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5,391 | 98.44% |
| GOOG240621P00071000 | 2024-01-30 3:48PM EDT | 71.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 13 | 2,220 | 121.09% |
| GOOG240621P00072000 | 2024-01-25 1:12PM EDT | 72.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 3 | 1,952 | 117.97% |
| GOOG240621P00072500 | 2024-05-16 1:00PM EDT | 72.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,531 | 96.88% |
| GOOG240621P00073000 | 2024-01-30 3:48PM EDT | 73.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 2,546 | 117.58% |
| GOOG240621P00074000 | 2024-05-06 12:47PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,008 | 99.22% |
| GOOG240621P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 6 | 8,365 | 98.44% |
| GOOG240621P00076000 | 2024-05-06 3:14PM EDT | 76.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3,852 | 96.88% |
| GOOG240621P00077000 | 2023-11-02 1:48PM EDT | 77.00 | 0.53 | 0.00 | 0.36 | 0.00 | - | 2 | 2,030 | 129.10% |
| GOOG240621P00077500 | 2024-05-14 11:28AM EDT | 77.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 2,508 | 93.75% |
| GOOG240621P00078000 | 2024-05-14 11:28AM EDT | 78.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 1,267 | 93.75% |
| GOOG240621P00079000 | 2024-05-22 3:02PM EDT | 79.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,209 | 92.19% |
| GOOG240621P00080000 | 2024-05-22 3:07PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 43 | 1,762 | 93.75% |
| GOOG240621P00081000 | 2024-05-14 11:28AM EDT | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 564 | 89.06% |
| GOOG240621P00082000 | 2024-05-14 11:28AM EDT | 82.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 3,200 | 89.06% |
| GOOG240621P00082500 | 2024-04-23 3:57PM EDT | 82.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 1,749 | 87.50% |
| GOOG240621P00083000 | 2024-05-14 11:28AM EDT | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 1,975 | 87.50% |
| GOOG240621P00084000 | 2024-03-11 1:54PM EDT | 84.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1,146 | 101.17% |
| GOOG240621P00085000 | 2024-05-20 3:50PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,686 | 84.38% |
| GOOG240621P00086000 | 2024-02-20 1:45PM EDT | 86.00 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 695 | 102.34% |
| GOOG240621P00087000 | 2024-05-22 2:48PM EDT | 87.00 | 0.02 | 0.04 | 0.02 | 0.00 | - | 40 | 388 | 90.63% |
| GOOG240621P00087500 | 2024-03-12 12:43PM EDT | 87.50 | 0.12 | 0.03 | 0.09 | 0.00 | - | 1 | 911 | 96.88% |
| GOOG240621P00088000 | 2024-05-07 10:00AM EDT | 88.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 358 | 81.25% |
| GOOG240621P00089000 | 2024-05-10 10:15AM EDT | 89.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 330 | 79.69% |
| GOOG240621P00090000 | 2024-05-16 10:38AM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 4,272 | 78.13% |
| GOOG240621P00091000 | 2024-05-13 12:39PM EDT | 91.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 253 | 76.56% |
| GOOG240621P00092000 | 2024-04-04 3:42PM EDT | 92.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 11 | 1,137 | 85.16% |
| GOOG240621P00092500 | 2024-05-17 3:27PM EDT | 92.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 735 | 75.00% |
| GOOG240621P00093000 | 2024-04-15 1:31PM EDT | 93.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 716 | 79.69% |
| GOOG240621P00094000 | 2024-04-08 2:28PM EDT | 94.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 11 | 1,550 | 78.13% |
| GOOG240621P00095000 | 2024-05-15 1:32PM EDT | 95.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 15,702 | 75.00% |
| GOOG240621P00096000 | 2024-04-22 12:07PM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG240621P00097000 | 2024-05-22 3:06PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,635 | 70.31% |
| GOOG240621P00097500 | 2024-05-13 2:15PM EDT | 97.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 977 | 69.53% |
| GOOG240621P00098000 | 2024-05-07 1:50PM EDT | 98.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,426 | 71.88% |
| GOOG240621P00099000 | 2024-05-15 9:30AM EDT | 99.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 1,676 | 67.97% |
| GOOG240621P00100000 | 2024-05-22 3:35PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,302 | 68.75% |
| GOOG240621P00102500 | 2024-05-22 2:51PM EDT | 102.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 3,262 | 66.41% |
| GOOG240621P00105000 | 2024-05-22 1:56PM EDT | 105.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2,736 | 65.63% |
| GOOG240621P00107500 | 2024-05-13 12:39PM EDT | 107.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 4,534 | 62.50% |
| GOOG240621P00110000 | 2024-05-22 10:49AM EDT | 110.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 11,163 | 60.16% |
| GOOG240621P00112500 | 2024-05-20 2:10PM EDT | 112.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 5,094 | 57.42% |
| GOOG240621P00115000 | 2024-05-21 12:05PM EDT | 115.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 4,937 | 56.25% |
| GOOG240621P00117500 | 2024-05-21 9:37AM EDT | 117.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 2,419 | 53.52% |
| GOOG240621P00120000 | 2024-05-22 2:33PM EDT | 120.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 5,440 | 51.95% |
| GOOG240621P00122500 | 2024-05-22 9:40AM EDT | 122.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 2,662 | 50.39% |
| GOOG240621P00125000 | 2024-05-22 3:27PM EDT | 125.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 37 | 9,961 | 49.81% |
| GOOG240621P00127500 | 2024-05-22 3:10PM EDT | 127.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 7 | 2,529 | 47.27% |
| GOOG240621P00130000 | 2024-05-22 2:53PM EDT | 130.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 11 | 7,720 | 45.70% |
| GOOG240621P00132500 | 2024-05-22 11:56AM EDT | 132.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 11 | 10,702 | 43.16% |
| GOOG240621P00135000 | 2024-05-23 9:57AM EDT | 135.00 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 2 | 3,904 | 41.50% |
| GOOG240621P00137500 | 2024-05-22 9:40AM EDT | 137.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 28 | 2,198 | 39.06% |
| GOOG240621P00140000 | 2024-05-23 9:57AM EDT | 140.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 3 | 4,988 | 37.21% |
| GOOG240621P00142500 | 2024-05-22 3:19PM EDT | 142.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 12 | 3,605 | 35.35% |
| GOOG240621P00145000 | 2024-05-22 9:57AM EDT | 145.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 8,965 | 33.40% |
| GOOG240621P00147500 | 2024-05-22 3:54PM EDT | 147.50 | 0.13 | 0.10 | 0.12 | 0.00 | - | 8 | 1,668 | 31.74% |
| GOOG240621P00150000 | 2024-05-23 10:14AM EDT | 150.00 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 60 | 5,473 | 29.98% |
| GOOG240621P00152500 | 2024-05-22 3:36PM EDT | 152.50 | 0.17 | 0.14 | 0.17 | 0.00 | - | 19 | 1,873 | 28.37% |
| GOOG240621P00155000 | 2024-05-22 3:30PM EDT | 155.00 | 0.21 | 0.18 | 0.21 | 0.00 | - | 650 | 7,936 | 26.81% |
| GOOG240621P00157500 | 2024-05-23 9:32AM EDT | 157.50 | 0.21 | 0.24 | 0.27 | -0.06 | -22.22% | 4 | 3,379 | 25.39% |
| GOOG240621P00160000 | 2024-05-23 10:00AM EDT | 160.00 | 0.31 | 0.33 | 0.36 | -0.05 | -13.89% | 7 | 2,755 | 24.12% |
| GOOG240621P00162500 | 2024-05-23 9:48AM EDT | 162.50 | 0.46 | 0.46 | 0.50 | -0.06 | -11.54% | 4 | 1,290 | 23.05% |
| GOOG240621P00165000 | 2024-05-23 10:16AM EDT | 165.00 | 0.65 | 0.67 | 0.71 | -0.04 | -5.80% | 7 | 3,599 | 22.14% |
| GOOG240621P00170000 | 2024-05-23 10:04AM EDT | 170.00 | 1.40 | 1.42 | 1.47 | -0.05 | -3.45% | 63 | 4,278 | 20.67% |
| GOOG240621P00175000 | 2024-05-23 10:13AM EDT | 175.00 | 2.82 | 2.88 | 2.93 | -0.06 | -2.08% | 60 | 4,706 | 19.52% |
| GOOG240621P00180000 | 2024-05-23 10:03AM EDT | 180.00 | 5.12 | 5.20 | 5.40 | -0.13 | -2.48% | 458 | 947 | 18.79% |
| GOOG240621P00185000 | 2024-05-22 9:33AM EDT | 185.00 | 7.65 | 7.90 | 8.70 | -0.63 | -7.61% | 4 | 175 | 16.90% |
| GOOG240621P00190000 | 2024-05-22 1:22PM EDT | 190.00 | 12.90 | 12.40 | 13.70 | 0.00 | - | 3 | 38 | 22.97% |
| GOOG240621P00195000 | 2024-05-21 12:49PM EDT | 195.00 | 16.60 | 17.00 | 18.30 | 0.00 | - | 1 | 2 | 24.24% |
| GOOG240621P00200000 | 2024-05-22 9:33AM EDT | 200.00 | 21.97 | 21.75 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P00205000 | 2024-05-16 1:35PM EDT | 205.00 | 29.80 | 25.30 | 28.20 | 0.00 | - | 2 | 0 | 31.69% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 210.00 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 189.60% |
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 215.00 | 46.02 | 35.30 | 38.20 | 0.00 | - | - | 0 | 39.53% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 230.00 | 56.41 | 50.20 | 53.20 | 0.00 | - | 6 | 0 | 50.10% |
| GOOG240621P01160000 | 2022-06-27 12:07PM EDT | 1,160.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01250000 | 2022-06-22 10:37AM EDT | 1,250.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01280000 | 2022-06-29 3:04PM EDT | 1,280.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 2:29PM EDT | 1,300.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 10:06AM EDT | 1,360.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 3:40PM EDT | 1,400.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P01440000 | 2022-07-08 11:23AM EDT | 1,440.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01500000 | 2022-06-29 3:04PM EDT | 1,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01550000 | 2022-07-15 10:43AM EDT | 1,550.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 10:39AM EDT | 1,640.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 10:21AM EDT | 1,660.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01700000 | 2022-06-22 10:17AM EDT | 1,700.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 1,740.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01750000 | 2022-07-13 11:02AM EDT | 1,750.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01950000 | 2022-06-27 3:03PM EDT | 1,950.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 11:18AM EDT | 2,000.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 10:02AM EDT | 2,100.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 3:01PM EDT | 2,300.00 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 2:47PM EDT | 2,350.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 9:34AM EDT | 2,400.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2,500.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 11:45AM EDT | 2,700.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 11:47AM EDT | 3,050.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.