Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240628C00021000 | 2024-06-21 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,818 | 50.00% |
GOLD240705C00021000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GOLD240719C00021000 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 635 | 25.00% |
GOLD240726C00021000 | 2024-06-25 12:18PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 11 | 25.00% |
GOLD240816C00021000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 3,157 | 12.50% |
GOLD240920C00021000 | 2024-06-25 1:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 3,706 | 12.50% |
GOLD241115C00021000 | 2024-06-25 1:28PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | -0.02 | -6.25% | 6 | 1,433 | 12.50% |
GOLD241220C00021000 | 2024-06-25 3:20PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 712 | 6.25% |
GOLD250221C00021000 | 2024-06-24 9:32AM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | -0.06 | -8.45% | 10 | 136 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 325.00% |
GOLD240712P00021000 | 2024-06-21 11:54AM EDT | 2024-07-12 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GOLD240816P00021000 | 2024-06-20 3:26PM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOLD240920P00021000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
GOLD241115P00021000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 0.00% |
GOLD241220P00021000 | 2024-06-03 11:33AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 225 | 912 | 0.00% |
GOLD250221P00021000 | 2024-06-17 11:06AM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |