Mercado fechará em 6 h 22 min
BOVESPA
121.845,93 -485,46 (-0,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,90 +0,07 (+0,09%) OURO
2.310,90 -19,90 (-0,85%) Bitcoin USD
61.669,87 +583,27 (+0,95%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:38AM EDT. Mercado aberto.
Preço de exercício:20.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00020000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360 | 1,382 | 50.00% |
| GOLD240705C00020000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| GOLD240712C00020000 | 2024-06-24 1:29PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 25.00% |
| GOLD240719C00020000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 1,338 | 25.00% |
| GOLD240726C00020000 | 2024-06-21 12:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 12 | 12.50% |
| GOLD240802C00020000 | 2024-06-20 2:05PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 250 | 12.50% |
| GOLD240816C00020000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 448 | 13,743 | 12.50% |
| GOLD240920C00020000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 298 | 18,457 | 12.50% |
| GOLD241115C00020000 | 2024-06-25 10:32AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | -0.01 | -2.22% | 1 | 7,134 | 6.25% |
| GOLD241220C00020000 | 2024-06-25 2:49PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 1,626 | 6.25% |
| GOLD250117C00020000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | -0.05 | -6.76% | 1,830 | 168,110 | 6.25% |
| GOLD250221C00020000 | 2024-06-25 9:47AM EDT | 2025-02-21 | 0.81 | 0.00 | 0.00 | -0.04 | -4.71% | 2 | 987 | 6.25% |
| GOLD250620C00020000 | 2024-06-25 12:33PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 2,357 | 6.25% |
| GOLD260116C00020000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 25,390 | 3.13% |
| GOLD261218C00020000 | 2024-06-24 1:13PM EDT | 2026-12-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 257 | 3.13% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00020000 | 2024-06-21 11:09AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD240719P00020000 | 2024-06-20 2:20PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| GOLD240816P00020000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| GOLD240920P00020000 | 2024-06-20 10:05AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 722 | 0.00% |
| GOLD241115P00020000 | 2024-06-20 11:20AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 845 | 0.00% |
| GOLD241220P00020000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 616 | 0.00% |
| GOLD250117P00020000 | 2024-06-25 10:53AM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | -0.12 | -3.16% | 5 | 8,353 | 0.00% |
| GOLD250221P00020000 | 2024-06-17 11:52AM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 517 | 990 | 0.00% |
| GOLD250620P00020000 | 2024-06-17 3:57PM EDT | 2025-06-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 9 | 3,439 | 0.00% |
| GOLD260116P00020000 | 2024-06-18 11:07AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 177 | 2,308 | 0.00% |
| GOLD261218P00020000 | 2024-06-07 3:22PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.