Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240628C00018000 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 1,745 | 25.00% |
GOLD240705C00018000 | 2024-06-25 1:43PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 2,133 | 12.50% |
GOLD240712C00018000 | 2024-06-25 3:17PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 2,326 | 12.50% |
GOLD240719C00018000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 377 | 17,648 | 12.50% |
GOLD240726C00018000 | 2024-06-25 2:58PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 405 | 12.50% |
GOLD240802C00018000 | 2024-06-25 10:11AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
GOLD240816C00018000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 199 | 18,710 | 6.25% |
GOLD240920C00018000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 14,778 | 6.25% |
GOLD241115C00018000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | -0.05 | -5.21% | 10 | 7,133 | 3.13% |
GOLD241220C00018000 | 2024-06-25 2:21PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 3,294 | 3.13% |
GOLD250221C00018000 | 2024-06-25 11:22AM EDT | 2025-02-21 | 1.38 | 0.00 | 0.00 | -0.02 | -1.43% | 3 | 457 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240628P00018000 | 2024-06-21 10:43AM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
GOLD240705P00018000 | 2024-06-17 11:46AM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
GOLD240712P00018000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
GOLD240719P00018000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,271 | 0.00% |
GOLD240726P00018000 | 2024-06-25 2:08PM EDT | 2024-07-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
GOLD240816P00018000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 31 | 4,155 | 0.00% |
GOLD240920P00018000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,540 | 0.00% |
GOLD241115P00018000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 760 | 0.00% |
GOLD241220P00018000 | 2024-06-25 3:40PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,842 | 0.00% |
GOLD250221P00018000 | 2024-06-25 1:59PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | -0.30 | -11.54% | 2 | 22 | 0.00% |