Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240628C00014000 | 2024-06-25 11:04AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
GOLD240712C00014000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
GOLD240719C00014000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
GOLD240726C00014000 | 2024-06-21 3:39PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
GOLD240816C00014000 | 2024-06-21 2:05PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
GOLD240920C00014000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
GOLD241115C00014000 | 2024-06-20 2:28PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
GOLD241220C00014000 | 2024-06-24 3:46PM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 1,113 | 0.00% |
GOLD250221C00014000 | 2024-06-24 11:47AM EDT | 2025-02-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240628P00014000 | 2024-06-21 10:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 845 | 2,811 | 50.00% |
GOLD240705P00014000 | 2024-06-24 11:25AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
GOLD240712P00014000 | 2024-06-24 12:08PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 149 | 25.00% |
GOLD240719P00014000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
GOLD240726P00014000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
GOLD240802P00014000 | 2024-06-21 12:29PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
GOLD240816P00014000 | 2024-06-24 1:37PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 356 | 12.50% |
GOLD240920P00014000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 600 | 3,304 | 6.25% |
GOLD241115P00014000 | 2024-06-24 9:51AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 2,189 | 6.25% |
GOLD241220P00014000 | 2024-06-25 3:50PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 1,170 | 6.25% |
GOLD250221P00014000 | 2024-06-17 1:21PM EDT | 2025-02-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 796 | 6.25% |