Mercado fechará em 6 h 38 min
BOVESPA
121.965,08 -366,31 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,77 -0,06 (-0,07%) OURO
2.315,00 -15,80 (-0,68%) Bitcoin USD
61.446,10 +332,89 (+0,54%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:13.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOLD240712C00013000 | 2024-06-14 1:32PM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240719C00013000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOLD240726C00013000 | 2024-06-20 9:43AM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOLD240816C00013000 | 2024-06-18 10:33AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| GOLD240920C00013000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 0.00% |
| GOLD241115C00013000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOLD241220C00013000 | 2024-06-21 3:33PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 319 | 0.00% |
| GOLD250117C00013000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | +0.02 | +0.48% | 2 | 14,683 | 0.00% |
| GOLD250221C00013000 | 2024-05-31 1:59PM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 0.00% |
| GOLD250620C00013000 | 2024-06-21 1:22PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 22 | 2,069 | 0.00% |
| GOLD260116C00013000 | 2024-06-21 11:54AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,309 | 0.00% |
| GOLD261218C00013000 | 2024-06-20 10:28AM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 45 | 102 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00013000 | 2024-06-24 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| GOLD240705P00013000 | 2024-06-21 10:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| GOLD240719P00013000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 25.00% |
| GOLD240726P00013000 | 2024-06-21 12:09PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 169 | 25.00% |
| GOLD240802P00013000 | 2024-06-25 12:13PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 25.00% |
| GOLD240816P00013000 | 2024-06-25 11:18AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 790 | 12.50% |
| GOLD240920P00013000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8,416 | 12.50% |
| GOLD241115P00013000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 12.50% |
| GOLD241220P00013000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,606 | 12.50% |
| GOLD250117P00013000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31,734 | 6.25% |
| GOLD250221P00013000 | 2024-06-25 11:42AM EDT | 2025-02-21 | 0.31 | 0.00 | 0.00 | -0.02 | -6.06% | 10 | 568 | 6.25% |
| GOLD250620P00013000 | 2024-06-25 11:43AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 5,517 | 6.25% |
| GOLD260116P00013000 | 2024-06-21 11:34AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 11,679 | 6.25% |
| GOLD261218P00013000 | 2024-06-25 12:58PM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.