Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 5.00 | 12.75 | 10.10 | 11.85 | 0.00 | - | 1 | 0 | 77.93% |
GOLD250620C00008000 | 2024-06-07 11:54AM EDT | 8.00 | 8.64 | 6.75 | 9.80 | 0.00 | - | 10 | 51 | 90.19% |
GOLD250620C00010000 | 2024-06-27 3:47PM EDT | 10.00 | 7.25 | 4.90 | 8.60 | 0.00 | - | 1 | 49 | 90.09% |
GOLD250620C00013000 | 2024-06-28 9:34AM EDT | 13.00 | 5.16 | 4.30 | 4.65 | +0.44 | +9.32% | 2 | 2,075 | 40.92% |
GOLD250620C00015000 | 2024-06-27 11:19AM EDT | 15.00 | 3.43 | 2.72 | 4.20 | 0.00 | - | 3 | 1,031 | 53.32% |
GOLD250620C00017000 | 2024-06-28 2:34PM EDT | 17.00 | 2.18 | 2.15 | 2.25 | -0.19 | -8.02% | 28 | 1,262 | 36.40% |
GOLD250620C00020000 | 2024-06-28 3:33PM EDT | 20.00 | 1.17 | 1.15 | 1.24 | -0.10 | -7.87% | 2 | 2,408 | 35.74% |
GOLD250620C00022000 | 2024-06-28 2:50PM EDT | 22.00 | 0.81 | 0.76 | 0.85 | -0.05 | -5.81% | 8 | 2,529 | 36.08% |
GOLD250620C00025000 | 2024-06-27 10:11AM EDT | 25.00 | 0.51 | 0.43 | 0.51 | 0.00 | - | 186 | 2,499 | 37.21% |
GOLD250620C00027000 | 2024-06-25 2:29PM EDT | 27.00 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 1,630 | 46.92% |
GOLD250620C00030000 | 2024-06-27 9:42AM EDT | 30.00 | 0.25 | 0.19 | 0.26 | 0.00 | - | 60 | 2,864 | 39.84% |
GOLD250620C00035000 | 2024-06-21 2:50PM EDT | 35.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 10 | 488 | 58.64% |
GOLD250620C00037000 | 2024-06-18 11:58AM EDT | 37.00 | 0.15 | 0.01 | 0.23 | 0.00 | - | 1 | 503 | 48.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD250620P00003000 | 2024-06-27 9:55AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 203 | 73.44% |
GOLD250620P00005000 | 2024-06-28 1:18PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 203 | 55.86% |
GOLD250620P00008000 | 2024-06-03 9:56AM EDT | 8.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 73.24% |
GOLD250620P00010000 | 2024-06-24 11:37AM EDT | 10.00 | 0.11 | 0.10 | 0.21 | 0.00 | - | 12 | 1,550 | 38.97% |
GOLD250620P00013000 | 2024-06-28 11:28AM EDT | 13.00 | 0.46 | 0.38 | 0.53 | 0.00 | - | 420 | 5,641 | 31.10% |
GOLD250620P00015000 | 2024-06-28 9:54AM EDT | 15.00 | 1.00 | 1.01 | 1.10 | 0.00 | - | 5 | 11,040 | 29.22% |
GOLD250620P00017000 | 2024-06-27 2:23PM EDT | 17.00 | 1.86 | 1.93 | 2.02 | 0.00 | - | 68 | 2,909 | 28.03% |
GOLD250620P00020000 | 2024-06-28 9:37AM EDT | 20.00 | 3.85 | 3.85 | 4.00 | -0.41 | -9.62% | 32 | 3,439 | 26.37% |
GOLD250620P00022000 | 2024-06-26 2:45PM EDT | 22.00 | 5.45 | 3.45 | 5.80 | 0.00 | - | 306 | 1,528 | 28.91% |
GOLD250620P00025000 | 2024-05-09 2:43PM EDT | 25.00 | 7.95 | 8.80 | 8.95 | 0.00 | - | 730 | 128 | 39.92% |
GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
GOLD250620P00030000 | 2024-05-06 1:01PM EDT | 30.00 | 13.35 | 13.15 | 14.35 | 0.00 | - | - | 0 | 58.74% |
GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 35.00 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 88.09% |