Mercado fechará em 3 h 53 min
BOVESPA
119.108,81 -553,57 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.141,23 -81,71 (-0,16%) PETROLEO CRU
79,37 +0,92 (+1,17%) OURO
2.326,60 -22,50 (-0,96%) Bitcoin USD
65.469,58 -1.214,11 (-1,82%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:07PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 5.00 | 12.32 | 10.65 | 11.45 | 0.00 | - | 2 | 1 | 303.13% |
| GOLD240719C00010000 | 2024-06-12 2:42PM EDT | 10.00 | 6.60 | 6.05 | 7.55 | 0.00 | - | - | 10 | 180.86% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 12.00 | 4.10 | 2.71 | 4.20 | 0.00 | - | - | 1 | 70.31% |
| GOLD240719C00013000 | 2024-06-14 1:32PM EDT | 13.00 | 3.13 | 3.10 | 3.20 | 0.00 | - | 1 | 2 | 54.88% |
| GOLD240719C00014000 | 2024-06-10 3:11PM EDT | 14.00 | 2.56 | 1.97 | 2.20 | 0.00 | - | 1 | 11 | 39.84% |
| GOLD240719C00015000 | 2024-06-17 11:47AM EDT | 15.00 | 1.30 | 1.28 | 1.31 | +0.05 | +4.00% | 10 | 403 | 33.20% |
| GOLD240719C00016000 | 2024-06-17 11:51AM EDT | 16.00 | 0.64 | 0.63 | 0.64 | -0.02 | -3.03% | 45 | 2,629 | 30.86% |
| GOLD240719C00017000 | 2024-06-17 11:52AM EDT | 17.00 | 0.27 | 0.25 | 0.28 | -0.03 | -9.38% | 192 | 14,789 | 31.93% |
| GOLD240719C00018000 | 2024-06-17 11:10AM EDT | 18.00 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 63 | 7,692 | 33.99% |
| GOLD240719C00019000 | 2024-06-17 10:50AM EDT | 19.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 103 | 3,073 | 40.04% |
| GOLD240719C00020000 | 2024-06-17 9:31AM EDT | 20.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2 | 1,229 | 44.14% |
| GOLD240719C00021000 | 2024-06-17 10:26AM EDT | 21.00 | 0.04 | 0.03 | 0.09 | 0.00 | - | 1 | 529 | 53.52% |
| GOLD240719C00022000 | 2024-06-06 10:07AM EDT | 22.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 219 | 53.52% |
| GOLD240719C00023000 | 2024-06-06 10:09AM EDT | 23.00 | 0.04 | 0.01 | 0.35 | 0.00 | - | 62 | 62 | 84.96% |
| GOLD240719C00025000 | 2024-06-03 11:54AM EDT | 25.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 20 | 20 | 64.06% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00010000 | 2024-06-03 10:47AM EDT | 10.00 | 0.18 | 0.01 | 0.10 | 0.00 | - | 11 | 8 | 90.23% |
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 12.00 | 0.05 | 0.01 | 0.33 | 0.00 | - | - | 10 | 78.91% |
| GOLD240719P00013000 | 2024-06-14 3:51PM EDT | 13.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 8 | 152 | 53.52% |
| GOLD240719P00014000 | 2024-06-17 10:42AM EDT | 14.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 2 | 116 | 33.79% |
| GOLD240719P00015000 | 2024-06-17 10:26AM EDT | 15.00 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 325 | 5,053 | 29.69% |
| GOLD240719P00016000 | 2024-06-17 11:40AM EDT | 16.00 | 0.50 | 0.49 | 0.52 | -0.03 | -5.66% | 117 | 5,097 | 29.30% |
| GOLD240719P00017000 | 2024-06-14 3:58PM EDT | 17.00 | 1.08 | 1.12 | 1.19 | -0.08 | -6.90% | 7 | 5,669 | 31.93% |
| GOLD240719P00018000 | 2024-06-17 10:32AM EDT | 18.00 | 1.92 | 1.99 | 2.17 | -0.14 | -6.80% | 5 | 1,236 | 44.82% |
| GOLD240719P00019000 | 2024-06-13 10:44AM EDT | 19.00 | 2.94 | 2.94 | 2.99 | 0.00 | - | 1 | 335 | 40.04% |
| GOLD240719P00020000 | 2024-06-14 2:47PM EDT | 20.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | 4 | 30 | 50.20% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 21.00 | 4.95 | 4.90 | 5.00 | 0.00 | - | 2 | 2 | 58.20% |
© 2024 Yahoo. Todos os direitos reservados.