Mercado fechará em 2 h 35 min
BOVESPA
119.534,10 -128,28 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.175,89 -47,05 (-0,09%) PETROLEO CRU
79,70 +1,25 (+1,59%) OURO
2.331,80 -17,30 (-0,74%) Bitcoin USD
65.957,02 -659,29 (-0,99%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:25PM EDT. Mercado aberto.
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705C00014500 | 2024-06-10 2:12PM EDT | 14.50 | 1.98 | 1.68 | 1.73 | 0.00 | - | 8 | 9 | 46.09% |
| GOLD240705C00015000 | 2024-06-13 1:08PM EDT | 15.00 | 1.22 | 1.23 | 1.27 | 0.00 | - | 18 | 44 | 39.65% |
| GOLD240705C00015500 | 2024-06-14 1:32PM EDT | 15.50 | 0.78 | 0.81 | 1.10 | 0.00 | - | 3 | 7 | 53.32% |
| GOLD240705C00016000 | 2024-06-17 12:00PM EDT | 16.00 | 0.45 | 0.48 | 0.52 | -0.02 | -4.26% | 63 | 619 | 32.23% |
| GOLD240705C00016500 | 2024-06-17 1:01PM EDT | 16.50 | 0.27 | 0.26 | 0.28 | +0.02 | +8.00% | 156 | 1,968 | 30.66% |
| GOLD240705C00017000 | 2024-06-17 12:13PM EDT | 17.00 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 49 | 806 | 31.25% |
| GOLD240705C00017500 | 2024-06-17 12:07PM EDT | 17.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 13 | 663 | 33.59% |
| GOLD240705C00018000 | 2024-06-17 10:55AM EDT | 18.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 7 | 1,663 | 35.16% |
| GOLD240705C00018500 | 2024-06-17 10:53AM EDT | 18.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 5 | 387 | 41.41% |
| GOLD240705C00019000 | 2024-06-14 9:52AM EDT | 19.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 207 | 54.30% |
| GOLD240705C00019500 | 2024-06-13 1:09PM EDT | 19.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 80 | 106 | 93.55% |
| GOLD240705C00020000 | 2024-06-12 11:58AM EDT | 20.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 114 | 257 | 67.58% |
| GOLD240705C00020500 | 2024-06-12 11:06AM EDT | 20.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 90 | 60 | 107.62% |
| GOLD240705C00021000 | 2024-06-03 10:50AM EDT | 21.00 | 0.29 | 0.01 | 0.42 | 0.00 | - | 1 | 1 | 95.51% |
| GOLD240705C00022000 | 2024-05-31 10:47AM EDT | 22.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 3 | 3 | 94.92% |
| GOLD240705C00022500 | 2024-05-29 11:25AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 144.34% |
| GOLD240705C00024000 | 2024-06-13 12:15PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 147.27% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705P00013500 | 2024-06-13 1:05PM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 71 | 94.92% |
| GOLD240705P00014000 | 2024-06-14 3:34PM EDT | 14.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 101 | 10 | 42.58% |
| GOLD240705P00014500 | 2024-06-14 3:35PM EDT | 14.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 16 | 35.94% |
| GOLD240705P00015000 | 2024-06-17 12:40PM EDT | 15.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 15 | 48 | 30.86% |
| GOLD240705P00015500 | 2024-06-17 11:50AM EDT | 15.50 | 0.17 | 0.14 | 0.17 | -0.05 | -22.73% | 3 | 785 | 27.74% |
| GOLD240705P00016000 | 2024-06-17 1:03PM EDT | 16.00 | 0.31 | 0.31 | 0.34 | -0.11 | -26.19% | 55 | 548 | 26.37% |
| GOLD240705P00016500 | 2024-06-14 10:03AM EDT | 16.50 | 0.73 | 0.59 | 0.62 | 0.00 | - | 3 | 298 | 25.88% |
| GOLD240705P00017000 | 2024-06-14 3:16PM EDT | 17.00 | 1.11 | 0.94 | 0.99 | 0.00 | - | 9 | 85 | 25.00% |
| GOLD240705P00017500 | 2024-06-13 1:14PM EDT | 17.50 | 1.48 | 1.38 | 1.43 | 0.00 | - | 2 | 82 | 23.83% |
| GOLD240705P00018000 | 2024-06-17 11:46AM EDT | 18.00 | 1.96 | 1.76 | 1.92 | +0.09 | +4.81% | 2 | 8 | 27.34% |
| GOLD240705P00018500 | 2024-05-24 9:40AM EDT | 18.50 | 1.65 | 2.29 | 2.43 | 0.00 | - | 10 | 10 | 35.94% |
| GOLD240705P00019000 | 2024-05-24 12:13PM EDT | 19.00 | 2.08 | 2.85 | 2.91 | 0.00 | - | 5 | 0 | 31.25% |
© 2024 Yahoo. Todos os direitos reservados.