Mercado fechará em 1 h 42 min

Genting Malaysia Berhad (GMALF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
0,61460,0000 (0,00%)
A partir de 12:09PM EDT. Mercado aberto.
Período:
03 de out. de 2021 - 03 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
30 de set. de 20220,61500,61500,61500,61500,6150-
29 de set. de 20220,61500,61500,61500,61500,6150-
28 de set. de 20220,61500,61500,61500,61500,6150-
27 de set. de 20220,61500,61500,61500,61500,6150-
26 de set. de 20220,61500,61500,61500,61500,6150-
23 de set. de 20220,61500,61500,61500,61500,6150-
22 de set. de 20220,61500,61500,61500,61500,6150-
21 de set. de 20220,61500,61500,61500,61500,6150-
20 de set. de 20220,61500,61500,61500,61500,6150-
19 de set. de 20220,61500,61500,61500,61500,6150-
16 de set. de 20220,61500,61500,61500,61500,6150-
15 de set. de 20220,61500,61500,61500,61500,6150-
14 de set. de 20220,61500,61500,61500,61500,6150-
13 de set. de 20220,61500,61500,61500,61500,6150-
12 de set. de 20220,61500,61500,61500,61500,6150-
09 de set. de 20220,61500,61500,61500,61500,6150-
08 de set. de 20220,61500,61500,61500,61500,6150-
07 de set. de 20220,61500,61500,61500,61500,6150-
06 de set. de 20220,61500,61500,61500,61500,6150-
02 de set. de 20220,61500,61500,61500,61500,6150-
01 de set. de 20220,61500,61500,61500,61500,6150-
31 de ago. de 20220,61500,61500,61500,61500,6150-
30 de ago. de 20220,61500,61500,61500,61500,6150-
29 de ago. de 20220,61500,61500,61500,61500,6150-
26 de ago. de 20220,61500,61500,61500,61500,6150-
25 de ago. de 20220,61500,61500,61500,61500,6150-
24 de ago. de 20220,61500,61500,61500,61500,6150-
23 de ago. de 20220,61500,61500,61500,61500,6150-
22 de ago. de 20220,61500,61500,61500,61500,61501.200
19 de ago. de 20220,61500,61500,61500,61500,6150-
18 de ago. de 20220,61500,61500,61500,61500,61506.400
17 de ago. de 20220,61500,61500,61500,61500,6150-
16 de ago. de 20220,61500,61500,61500,61500,6150-
15 de ago. de 20220,61500,61500,61500,61500,6150-
12 de ago. de 20220,61500,61500,61500,61500,6150-
11 de ago. de 20220,61500,61500,61500,61500,615030.800
10 de ago. de 20220,61500,61500,61500,61500,6150-
09 de ago. de 20220,61500,61500,61500,61500,6150-
08 de ago. de 20220,61500,61500,61500,61500,6150-
05 de ago. de 20220,61500,61500,61500,61500,6150-
04 de ago. de 20220,61500,61500,61500,61500,6150-
03 de ago. de 20220,61500,61500,61500,61500,6150-
02 de ago. de 20220,61500,61500,61500,61500,6150-
01 de ago. de 20220,61500,61500,61500,61500,6150-
29 de jul. de 20220,61500,61500,61500,61500,6150-
28 de jul. de 20220,61500,61500,61500,61500,6150-
27 de jul. de 20220,61500,61500,61500,61500,6150-
26 de jul. de 20220,61500,61500,61500,61500,61501.000
25 de jul. de 20220,68200,68200,68200,68200,6820-
22 de jul. de 20220,68200,68200,68200,68200,6820-
21 de jul. de 20220,68200,68200,68200,68200,6820-
20 de jul. de 20220,68200,68200,68200,68200,6820-
19 de jul. de 20220,68200,68200,68200,68200,6820-
18 de jul. de 20220,68200,68200,68200,68200,6820-
15 de jul. de 20220,68200,68200,68200,68200,6820-
14 de jul. de 20220,68200,68200,68200,68200,6820-
13 de jul. de 20220,68200,68200,68200,68200,68202.200
12 de jul. de 20220,68200,68200,68200,68200,68206.200
11 de jul. de 20220,68200,68200,68200,68200,6820-
08 de jul. de 20220,68200,68200,68200,68200,6820-
07 de jul. de 20220,68200,68200,68200,68200,68208.600
06 de jul. de 20220,68200,68200,68200,68200,6820-
05 de jul. de 20220,68200,68200,68200,68200,6820-
01 de jul. de 20220,68200,68200,68200,68200,6820-
30 de jun. de 20220,68200,68200,68200,68200,682014.600
29 de jun. de 20220,68200,68200,68200,68200,6820-
28 de jun. de 20220,68200,68200,68200,68200,6820-
27 de jun. de 20220,68200,68200,68200,68200,6820-
24 de jun. de 20220,68200,68200,68200,68200,6820-
23 de jun. de 20220,68200,68200,68200,68200,6820-
22 de jun. de 20220,68200,68200,68200,68200,6820-
21 de jun. de 20220,68200,68200,68200,68200,6820-
17 de jun. de 20220,68200,68200,68200,68200,6820-
16 de jun. de 20220,68200,68200,68200,68200,682087.600
15 de jun. de 20220,68200,68200,68200,68200,6820-
14 de jun. de 20220,68200,68200,68200,68200,6820-
13 de jun. de 20220,68200,68200,68200,68200,6820-
10 de jun. de 20220,68200,68200,68200,68200,6820-
09 de jun. de 20220,68200,68200,68200,68200,6820-
08 de jun. de 20220,68200,68200,68200,68200,6820-
07 de jun. de 20220,68200,68200,68200,68200,6820-
06 de jun. de 20220,68200,68200,68200,68200,6820-
03 de jun. de 20220,68200,68200,68200,68200,6820-
02 de jun. de 20220,68200,68200,68200,68200,6820-
01 de jun. de 20220,68200,68200,68200,68200,6820-
31 de mai. de 20220,68200,68200,68200,68200,6820-
27 de mai. de 20220,68200,68200,68200,68200,6820-
26 de mai. de 20220,68200,68200,68200,68200,6820-
25 de mai. de 20220,68200,68200,68200,68200,68205.000
24 de mai. de 20220,64300,64300,64300,64300,64301.000
23 de mai. de 20220,64300,64300,64300,64300,6430-
20 de mai. de 20220,64300,64300,64300,64300,6430-
19 de mai. de 20220,64300,64300,64300,64300,6430-
18 de mai. de 20220,64300,64300,64300,64300,6430-
17 de mai. de 20220,64300,64300,64300,64300,6430-
16 de mai. de 20220,64300,64300,64300,64300,6430-
13 de mai. de 20220,64300,64300,64300,64300,6430-
12 de mai. de 20220,64300,64300,64300,64300,6430-
11 de mai. de 20220,64300,64300,64300,64300,6430-
10 de mai. de 20220,64300,64300,64300,64300,6430-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...