Mercado fechado

Genting Malaysia Berhad (GMALF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
0,5416-0,0220 (-3,90%)
No fechamento: 09:30AM EDT
Período:
17 de jun. de 2023 - 17 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 20240,54200,54200,54200,54200,5420-
13 de jun. de 20240,54200,54200,54200,54200,5420-
12 de jun. de 20240,54200,54200,54200,54200,5420-
11 de jun. de 20240,54200,54200,54200,54200,5420-
10 de jun. de 20240,54200,54200,54200,54200,5420-
07 de jun. de 20240,54200,54200,54200,54200,5420-
06 de jun. de 20240,54200,54200,54200,54200,5420-
05 de jun. de 20240,54200,54200,54200,54200,5420-
04 de jun. de 20240,54200,54200,54200,54200,5420-
03 de jun. de 20240,54200,54200,54200,54200,5420-
31 de mai. de 20240,54200,54200,54200,54200,5420-
30 de mai. de 20240,54200,54200,54200,54200,5420-
29 de mai. de 20240,54200,54200,54200,54200,5420-
28 de mai. de 20240,54200,54200,54200,54200,5420-
24 de mai. de 20240,54200,54200,54200,54200,5420400
23 de mai. de 20240,54200,54200,54200,54200,5420-
22 de mai. de 20240,54200,54200,54200,54200,5420-
21 de mai. de 20240,54200,54200,54200,54200,5420-
20 de mai. de 20240,54200,54200,54200,54200,5420-
17 de mai. de 20240,54200,54200,54200,54200,5420-
16 de mai. de 20240,54200,54200,54200,54200,5420-
15 de mai. de 20240,54200,54200,54200,54200,5420-
14 de mai. de 20240,54200,54200,54200,54200,5420-
13 de mai. de 20240,54200,54200,54200,54200,5420-
10 de mai. de 20240,54200,54200,54200,54200,5420-
09 de mai. de 20240,54200,54200,54200,54200,5420-
08 de mai. de 20240,54200,54200,54200,54200,5420-
07 de mai. de 20240,54200,54200,54200,54200,5420-
06 de mai. de 20240,54200,54200,54200,54200,5420-
03 de mai. de 20240,54200,54200,54200,54200,5420-
02 de mai. de 20240,54200,54200,54200,54200,5420600
01 de mai. de 20240,54200,54200,54200,54200,5420-
30 de abr. de 20240,54200,54200,54200,54200,5420-
29 de abr. de 20240,54200,54200,54200,54200,5420-
26 de abr. de 20240,54200,54200,54200,54200,5420-
25 de abr. de 20240,54200,54200,54200,54200,5420-
24 de abr. de 20240,54200,54200,54200,54200,5420-
23 de abr. de 20240,54200,54200,54200,54200,5420-
22 de abr. de 20240,54200,54200,54200,54200,5420-
19 de abr. de 20240,54200,54200,54200,54200,5420-
18 de abr. de 20240,54200,54200,54200,54200,5420-
17 de abr. de 20240,54200,54200,54200,54200,5420-
16 de abr. de 20240,54200,54200,54200,54200,542045.700
15 de abr. de 20240,54200,54200,54200,54200,5420-
12 de abr. de 20240,54200,54200,54200,54200,5420-
11 de abr. de 20240,54200,54200,54200,54200,5420-
10 de abr. de 20240,54200,54200,54200,54200,5420-
09 de abr. de 20240,54200,54200,54200,54200,5420-
08 de abr. de 20240,54200,54200,54200,54200,5420-
05 de abr. de 20240,54200,54200,54200,54200,5420-
04 de abr. de 20240,54200,54200,54200,54200,5420-
03 de abr. de 20240,54200,54200,54200,54200,5420-
02 de abr. de 20240,54200,54200,54200,54200,5420-
01 de abr. de 20240,54200,54200,54200,54200,5420-
28 de mar. de 20240,54200,54200,54200,54200,5420-
27 de mar. de 20240,54200,54200,54200,54200,5420-
26 de mar. de 20240,54200,54200,54200,54200,5420-
25 de mar. de 20240,54200,54200,54200,54200,5420-
22 de mar. de 20240,54200,54200,54200,54200,5420-
21 de mar. de 20240,54200,54200,54200,54200,5420-
20 de mar. de 20240,54200,54200,54200,54200,5420100
20 de mar. de 20240.019 Dividendo
19 de mar. de 20240,56400,56400,56400,56400,5450-
18 de mar. de 20240,56400,56400,56400,56400,5450-
15 de mar. de 20240,56400,56400,56400,56400,5450-
14 de mar. de 20240,56400,56400,56400,56400,5450-
13 de mar. de 20240,56400,56400,56400,56400,5450-
12 de mar. de 20240,56400,56400,56400,56400,5450-
11 de mar. de 20240,56400,56400,56400,56400,5450-
08 de mar. de 20240,56400,56400,56400,56400,5450-
07 de mar. de 20240,56400,56400,56400,56400,5450-
06 de mar. de 20240,56400,56400,56400,56400,5450-
05 de mar. de 20240,56400,56400,56400,56400,5450-
04 de mar. de 20240,56400,56400,56400,56400,5450-
01 de mar. de 20240,56400,56400,56400,56400,5450-
29 de fev. de 20240,56400,56400,56400,56400,5450-
28 de fev. de 20240,56400,56400,56400,56400,5450-
27 de fev. de 20240,56400,56400,56400,56400,5450-
26 de fev. de 20240,56400,56400,56400,56400,5450-
23 de fev. de 20240,56400,56400,56400,56400,5450-
22 de fev. de 20240,56400,56400,56400,56400,5450-
21 de fev. de 20240,56400,56400,56400,56400,5450-
20 de fev. de 20240,56400,56400,56400,56400,5450-
16 de fev. de 20240,56400,56400,56400,56400,5450-
15 de fev. de 20240,56400,56400,56400,56400,5450-
14 de fev. de 20240,56400,56400,56400,56400,5450-
13 de fev. de 20240,56400,56400,56400,56400,5450-
12 de fev. de 20240,56400,56400,56400,56400,5450-
09 de fev. de 20240,56400,56400,56400,56400,5450-
08 de fev. de 20240,56400,56400,56400,56400,5450-
07 de fev. de 20240,56400,56400,56400,56400,5450-
06 de fev. de 20240,56400,56400,56400,56400,5450-
05 de fev. de 20240,56400,56400,56400,56400,5450-
02 de fev. de 20240,56400,56400,56400,56400,5450-
01 de fev. de 20240,56400,56400,56400,56400,5450-
31 de jan. de 20240,56400,56400,56400,56400,5450-
30 de jan. de 20240,56400,56400,56400,56400,5450-
29 de jan. de 20240,56400,56400,56400,56400,5450-
26 de jan. de 20240,56400,56400,56400,56400,5450-
25 de jan. de 20240,56400,56400,56400,56400,5450-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...