Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.89 | 0.00 | - | - | 1 | 136.62% |
GM240719C00065000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 45.70% |
GM240816C00065000 | 2024-05-24 1:08PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 63 | 40.04% |
GM240920C00065000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 243 | 34.38% |
GM241018C00065000 | 2024-05-14 12:58PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.07 | 0.00 | - | 7 | 24 | 32.32% |
GM241115C00065000 | 2024-05-21 3:03PM EDT | 2024-11-15 | 0.13 | 0.08 | 0.10 | 0.00 | - | 10 | 15 | 31.15% |
GM241220C00065000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 0.28 | 0.11 | 0.14 | 0.00 | - | 4 | 22 | 30.03% |
GM250117C00065000 | 2024-05-23 12:06PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.19 | 0.00 | - | 1 | 252 | 29.74% |
GM250321C00065000 | 2024-05-23 3:46PM EDT | 2025-03-21 | 0.42 | 0.32 | 0.38 | 0.00 | - | 5 | 21 | 30.35% |
GM250620C00065000 | 2024-05-23 10:53AM EDT | 2025-06-20 | 0.80 | 0.64 | 0.73 | 0.00 | - | 3 | 397 | 31.06% |
GM260116C00065000 | 2024-05-29 10:31AM EDT | 2026-01-16 | 1.62 | 1.51 | 1.69 | -0.08 | -4.71% | 1 | 60 | 32.11% |
GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
GM261218C00065000 | 2024-05-23 9:53AM EDT | 2026-12-18 | 3.55 | 2.91 | 3.50 | 0.00 | - | 1 | 56 | 33.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00065000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 18.95 | 20.95 | 23.75 | 0.00 | - | - | 2 | 153.47% |
GM240816P00065000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 20.05 | 21.45 | 23.90 | 0.00 | - | - | 2 | 56.49% |
GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 0.00% |
GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 19.65 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 18.55 | 19.85 | 0.00 | - | 1 | 1 | 0.00% |
GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 18.95 | 21.20 | 0.00 | - | - | 1 | 0.00% |