Mercado fechará em 6 h 33 min
BOVESPA
128.102,29 -1.108,19 (-0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 0,00 (0,00%) PETROLEO CRU
77,73 -0,65 (-0,83%) OURO
2.319,00 -5,20 (-0,22%) Bitcoin USD
62.041,74 -1.433,86 (-2,26%)
General Motors Company (GM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:55.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00055000 | 2024-04-02 2:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 50 | 99.22% |
| GM240517C00055000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,139 | 25.00% |
| GM240524C00055000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| GM240621C00055000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,859 | 12.50% |
| GM240719C00055000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
| GM240816C00055000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 6.25% |
| GM240920C00055000 | 2024-05-07 2:00PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,363 | 3,135 | 6.25% |
| GM241018C00055000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| GM241115C00055000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 260 | 6.25% |
| GM241220C00055000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 6.25% |
| GM250117C00055000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 602 | 10,312 | 6.25% |
| GM250321C00055000 | 2024-05-03 12:37PM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 6.25% |
| GM250620C00055000 | 2024-05-07 11:36AM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 502 | 6,474 | 3.13% |
| GM260116C00055000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 3.13% |
| GM260618C00055000 | 2024-05-02 10:25AM EDT | 2026-06-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| GM261218C00055000 | 2024-05-01 2:55PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00055000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240517P00055000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 122.27% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 31.35% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 62.35% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 51.37% |
| GM250117P00055000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 703 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 30.46% |
© 2024 Yahoo. Todos os direitos reservados.