Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240503C00048000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 93 | 693 | 25.00% |
GM240510C00048000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 88 | 366 | 24.41% |
GM240517C00048000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.38 | 0.31 | 0.35 | +0.01 | +2.70% | 208 | 2,494 | 24.76% |
GM240524C00048000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.53 | 0.48 | 0.51 | +0.03 | +6.00% | 9 | 68 | 25.44% |
GM240531C00048000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.66 | 0.60 | 0.64 | +0.06 | +10.00% | 49 | 53 | 25.44% |
GM240621C00048000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 1.06 | 0.97 | 1.00 | +0.09 | +9.28% | 89 | 4,352 | 25.73% |
GM240719C00048000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 1.55 | 1.44 | 1.46 | +0.12 | +8.39% | 51 | 741 | 26.59% |
GM240816C00048000 | 2024-04-26 12:52PM EDT | 2024-08-16 | 2.20 | 2.09 | 2.14 | +0.18 | +8.91% | 27 | 933 | 29.93% |
GM240920C00048000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 2.60 | 2.52 | 2.56 | +0.45 | +20.93% | 29 | 58 | 29.81% |
GM241018C00048000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 2.78 | 2.91 | 2.97 | 0.00 | - | 49 | 98 | 30.58% |
GM241115C00048000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.50 | 0.00 | - | 17 | 36 | 32.30% |
GM241220C00048000 | 2024-04-26 1:40PM EDT | 2024-12-20 | 3.98 | 3.80 | 3.90 | +0.58 | +17.06% | 2 | 57 | 32.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240503P00048000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 2.09 | 2.07 | 2.41 | -0.16 | -7.11% | 8 | 11 | 37.50% |
GM240510P00048000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.50 | 2.17 | 2.42 | 0.00 | - | 1 | 3 | 26.91% |
GM240517P00048000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 2.50 | 2.28 | 2.63 | 0.00 | - | 2 | 191 | 28.27% |
GM240621P00048000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 2.87 | 2.92 | 2.96 | -0.13 | -4.33% | 103 | 21 | 22.68% |
GM240719P00048000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 3.15 | 3.20 | 3.30 | -0.68 | -17.75% | 13 | 14 | 22.75% |
GM240816P00048000 | 2024-04-26 1:11PM EDT | 2024-08-16 | 3.55 | 3.65 | 3.75 | -0.75 | -17.44% | 17 | 131 | 24.38% |
GM240920P00048000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 3.90 | 3.95 | 4.05 | -0.50 | -11.36% | 18 | 10 | 23.95% |
GM241220P00048000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 5.15 | 4.80 | 4.90 | 0.00 | - | 7 | 134 | 24.67% |