Mercado fechado
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.753,65 -99,09 (-0,15%)
General Motors Company (GM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:28.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00028000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.24 | 16.80 | 17.90 | 0.00 | - | 21 | 1,634 | 89.45% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.80 | 18.75 | 0.00 | - | 14 | 19 | 87.79% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 18.20 | 17.05 | 18.95 | 0.00 | - | 1 | 1,174 | 51.86% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 2024-10-18 | 18.62 | 16.50 | 19.15 | 0.00 | - | 1 | 146 | 74.98% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 18.76 | 18.00 | 19.40 | 0.00 | - | 1 | 1 | 60.74% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 17.75 | 19.45 | 0.00 | - | 1 | 27 | 53.76% |
| GM250117C00028000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 18.50 | 17.50 | 19.05 | 0.00 | - | 100 | 1,276 | 57.86% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 18.90 | 17.20 | 20.45 | 0.00 | - | 1 | 1,261 | 59.94% |
| GM260116C00028000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 20.00 | 19.90 | 20.35 | 0.00 | - | 2 | 351 | 47.71% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 53.59% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 38.28% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00028000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.70 | 0.00 | - | 3 | 17,470 | 108.01% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 60.35% |
| GM240816P00028000 | 2024-05-07 10:11AM EDT | 2024-08-16 | 0.04 | 0.02 | 2.15 | 0.00 | - | 5 | 987 | 90.09% |
| GM240920P00028000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.74 | 0.00 | - | 233 | 29,339 | 57.03% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 169 | 36.72% |
| GM241220P00028000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 7 | 417 | 36.04% |
| GM250117P00028000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 9 | 11,447 | 35.45% |
| GM250620P00028000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 0.53 | 0.47 | 1.19 | -0.09 | -14.52% | 4 | 3,937 | 44.14% |
| GM260116P00028000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 1.04 | 0.92 | 1.07 | 0.00 | - | 61 | 1,196 | 34.52% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 47.18% |
| GM261218P00028000 | 2024-05-03 9:46AM EDT | 2026-12-18 | 2.06 | 1.72 | 2.66 | 0.00 | - | 35 | 227 | 38.76% |
© 2024 Yahoo. Todos os direitos reservados.