Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00020000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 24.90 | 24.20 | 26.80 | 0.00 | - | 1 | 318 | 220.90% |
GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 0.00% |
GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 85.16% |
GM250117C00020000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 25.70 | 25.40 | 26.45 | 0.00 | - | 30 | 457 | 54.49% |
GM250620C00020000 | 2024-05-14 1:06PM EDT | 2025-06-20 | 25.60 | 25.85 | 26.95 | 0.00 | - | 101 | 218 | 56.67% |
GM260116C00020000 | 2024-05-13 9:51AM EDT | 2026-01-16 | 26.80 | 25.55 | 28.35 | 0.00 | - | 50 | 206 | 54.30% |
GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 72.63% |
GM261218C00020000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 26.56 | 25.20 | 29.70 | 0.00 | - | 3 | 12 | 68.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00020000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,237 | 100.00% |
GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 84.38% |
GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.81 | 0.00 | - | 15 | 95 | 107.23% |
GM240920P00020000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.21 | 0.00 | - | 80 | 4,728 | 71.29% |
GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.14 | 0.00 | - | 10 | 171 | 88.92% |
GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 1.15 | 0.00 | - | 21 | 22 | 75.15% |
GM250117P00020000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 6 | 5,449 | 53.13% |
GM250620P00020000 | 2024-05-17 1:37PM EDT | 2025-06-20 | 0.15 | 0.10 | 1.35 | -0.15 | -50.00% | 8 | 2,073 | 58.55% |
GM260116P00020000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.56 | 0.14 | 0.72 | 0.00 | - | 2 | 448 | 47.27% |
GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.25 | 0.98 | 0.00 | - | 20 | 150 | 45.92% |
GM261218P00020000 | 2024-05-15 11:25AM EDT | 2026-12-18 | 0.77 | 0.48 | 1.48 | 0.00 | - | 15 | 319 | 46.68% |