Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
11.90 | 0.00 | - | 6 | 0 | 33.00 | 0.05 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 35 | 0 | 34.00 | - | - | - | - | - |
10.10 | 0.00 | - | 83 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
8.97 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
7.74 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 136 | 0 |
- | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 0 |
6.45 | 0.00 | - | 7 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
6.05 | 0.00 | - | 1 | 0 | 39.50 | 0.01 | 0.00 | - | 5 | 0 |
5.22 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 7 | 0 |
4.70 | 0.00 | - | - | 0 | 40.50 | 0.01 | 0.00 | - | 1 | 0 |
4.15 | 0.00 | - | 10 | 0 | 41.00 | 0.02 | 0.00 | - | 49 | 0 |
3.25 | 0.00 | - | 3 | 0 | 41.50 | 0.02 | 0.00 | - | 9 | 0 |
3.50 | 0.00 | - | 2 | 0 | 42.00 | 0.01 | 0.00 | - | 4 | 0 |
2.30 | 0.00 | - | 7 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | 0.00 | - | 5 | 0 |
1.83 | 0.00 | - | 30 | 0 | 43.50 | 0.03 | 0.00 | - | 40 | 0 |
1.36 | 0.00 | - | 63 | 0 | 44.00 | 0.07 | 0.00 | - | 18 | 0 |
0.90 | 0.00 | - | 45 | 0 | 44.50 | 0.12 | 0.00 | - | 237 | 0 |
0.60 | 0.00 | - | 664 | 0 | 45.00 | 0.24 | 0.00 | - | 831 | 0 |
0.31 | 0.00 | - | 1,170 | 0 | 45.50 | 0.52 | 0.00 | - | 427 | 0 |
0.15 | 0.00 | - | 11,553 | 0 | 46.00 | 0.85 | 0.00 | - | 333 | 0 |
0.08 | 0.00 | - | 212 | 0 | 46.50 | 1.29 | 0.00 | - | 16 | 0 |
0.03 | 0.00 | - | 176 | 0 | 47.00 | 1.36 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 11 | 0 | 47.50 | 2.40 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 5 | 0 | 48.00 | 2.89 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 40 | 0 | 48.50 | 3.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 6 | 0 | 49.00 | 3.95 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 21 | 0 | 50.00 | 4.05 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 0 |