Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240531C00049000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 633 | 25.00% |
GM240607C00049000 | 2024-05-23 11:21AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 25.00% |
GM240614C00049000 | 2024-05-28 9:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
GM240621C00049000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,002 | 3,888 | 12.50% |
GM240628C00049000 | 2024-05-28 1:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
GM240719C00049000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 2,170 | 6.25% |
GM240816C00049000 | 2024-05-28 1:42PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 335 | 6.25% |
GM240920C00049000 | 2024-05-28 9:34AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
GM241018C00049000 | 2024-05-23 1:59PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 6.25% |
GM241115C00049000 | 2024-05-23 3:10PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
GM241220C00049000 | 2024-05-15 12:29PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 372 | 429 | 3.13% |
GM250117C00049000 | 2024-05-24 10:18AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00049000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GM240719P00049000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
GM240816P00049000 | 2024-05-28 10:08AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 216 | 565 | 0.00% |
GM240920P00049000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
GM241018P00049000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
GM241115P00049000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 0.00% |
GM250117P00049000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |