Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240531C00048000 | 2024-05-29 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 7 | 236 | 66.41% |
GM240607C00048000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 105 | 35.16% |
GM240614C00048000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 30 | 30.08% |
GM240621C00048000 | 2024-05-29 12:10PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 109 | 5,026 | 27.34% |
GM240628C00048000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 0.17 | 0.06 | 0.09 | 0.00 | - | 2 | 70 | 26.17% |
GM240719C00048000 | 2024-05-29 2:47PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 55 | 2,042 | 24.56% |
GM240816C00048000 | 2024-05-29 10:27AM EDT | 2024-08-16 | 0.57 | 0.54 | 0.58 | -0.06 | -9.52% | 2 | 2,205 | 27.78% |
GM240920C00048000 | 2024-05-28 3:05PM EDT | 2024-09-20 | 0.91 | 0.79 | 0.84 | 0.00 | - | 40 | 353 | 26.86% |
GM241018C00048000 | 2024-05-28 10:25AM EDT | 2024-10-18 | 1.31 | 1.05 | 1.11 | 0.00 | - | 133 | 473 | 27.22% |
GM241115C00048000 | 2024-05-28 10:25AM EDT | 2024-11-15 | 1.48 | 1.47 | 1.56 | -0.27 | -15.43% | 1 | 69 | 29.40% |
GM241220C00048000 | 2024-05-29 11:56AM EDT | 2024-12-20 | 1.80 | 1.83 | 1.90 | -0.52 | -22.41% | 1 | 194 | 29.72% |
GM250117C00048000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.17 | -0.61 | -22.51% | 26 | 361 | 30.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240531P00048000 | 2024-05-21 10:23AM EDT | 2024-05-31 | 3.40 | 3.30 | 5.45 | 0.00 | - | 20 | 0 | 84.38% |
GM240607P00048000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 2.53 | 3.40 | 7.60 | 0.00 | - | 4 | 4 | 51.17% |
GM240621P00048000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 4.75 | 3.55 | 5.55 | 0.00 | - | 3 | 64 | 35.65% |
GM240719P00048000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 5.14 | 4.65 | 7.50 | 0.00 | - | 27 | 50 | 63.23% |
GM240816P00048000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 6.00 | 5.60 | 5.75 | +1.40 | +30.43% | 245 | 803 | 24.20% |
GM240920P00048000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 4.90 | 3.90 | 7.00 | 0.00 | - | 1 | 62 | 36.79% |
GM241018P00048000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 3.85 | 5.85 | 6.15 | 0.00 | - | 12 | 97 | 23.49% |
GM241115P00048000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 4.40 | 4.60 | 6.25 | 0.00 | - | 8 | 135 | 22.60% |
GM241220P00048000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 4.85 | 6.25 | 6.45 | 0.00 | - | 588 | 754 | 22.52% |
GM250117P00048000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 6.52 | 5.85 | 7.60 | +0.63 | +10.70% | 5 | 476 | 30.60% |