Mercado abrirá em 6 h 19 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,29 +0,23 (+0,29%) OURO
2.446,10 +28,70 (+1,19%) Bitcoin USD
67.018,14 -12,72 (-0,02%)
General Motors Company (GM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:44.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GM240531C00044000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00044000 | 2024-05-16 1:06PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240614C00044000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240621C00044000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GM240628C00044000 | 2024-05-14 12:10PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00044000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GM240816C00044000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240920C00044000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00044000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GM241115C00044000 | 2024-05-17 2:39PM EDT | 2024-11-15 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00044000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GM250117C00044000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GM240531P00044000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| GM240607P00044000 | 2024-05-17 2:15PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GM240614P00044000 | 2024-05-17 10:32AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GM240621P00044000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| GM240628P00044000 | 2024-05-17 12:23PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM240719P00044000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GM240816P00044000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GM240920P00044000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM241018P00044000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM241115P00044000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM241220P00044000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM250117P00044000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.