Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240531C00038000 | 2024-05-29 9:48AM EDT | 2024-05-31 | 4.09 | 5.20 | 5.30 | 0.00 | - | 1 | 2 | 62.50% |
GM240607C00038000 | 2024-05-29 11:00AM EDT | 2024-06-07 | 4.72 | 5.25 | 5.90 | 0.00 | - | 2 | 5 | 71.48% |
GM240621C00038000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 5.40 | 5.30 | 5.40 | 0.00 | - | 8 | 4,654 | 34.47% |
GM240719C00038000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 5.09 | 5.55 | 5.70 | 0.00 | - | 2 | 140 | 33.79% |
GM240816C00038000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 5.47 | 6.05 | 6.15 | 0.00 | - | 568 | 706 | 36.08% |
GM240920C00038000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 5.74 | 6.20 | 6.45 | 0.00 | - | 2 | 154 | 34.38% |
GM241018C00038000 | 2024-05-23 10:38AM EDT | 2024-10-18 | 7.12 | 6.60 | 6.75 | 0.00 | - | 1 | 3 | 34.47% |
GM241115C00038000 | 2024-05-29 1:33PM EDT | 2024-11-15 | 6.51 | 7.05 | 7.20 | 0.00 | - | 1 | 20 | 36.33% |
GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
GM250117C00038000 | 2024-05-29 3:47PM EDT | 2025-01-17 | 7.19 | 7.70 | 7.80 | 0.00 | - | 2 | 7,720 | 36.29% |
GM250321C00038000 | 2024-05-29 2:13PM EDT | 2025-03-21 | 7.78 | 8.25 | 8.55 | 0.00 | - | 11 | 162 | 37.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240531P00038000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 177 | 78.13% |
GM240607P00038000 | 2024-05-29 10:55AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 8 | 10 | 43.75% |
GM240614P00038000 | 2024-05-29 3:00PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 5 | 35.74% |
GM240621P00038000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 5,305 | 31.84% |
GM240719P00038000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.21 | 0.00 | - | 96 | 715 | 27.78% |
GM240816P00038000 | 2024-05-30 10:36AM EDT | 2024-08-16 | 0.53 | 0.49 | 0.52 | -0.06 | -10.17% | 3 | 2,594 | 29.74% |
GM240920P00038000 | 2024-05-29 10:11AM EDT | 2024-09-20 | 0.79 | 0.66 | 0.69 | 0.00 | - | 1 | 4,915 | 27.59% |
GM241018P00038000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 0.67 | 0.85 | 0.88 | 0.00 | - | 1 | 130 | 27.32% |
GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.94 | 1.01 | 0.00 | - | 1 | 4 | 26.54% |
GM241220P00038000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.94 | 1.38 | 1.42 | 0.00 | - | 2 | 136 | 28.39% |
GM250117P00038000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 1.47 | 1.55 | 1.59 | 0.00 | - | 18 | 6,819 | 28.22% |
GM250321P00038000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.16 | 1.96 | 2.03 | 0.00 | - | 6 | 479 | 28.57% |