Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00032000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 11.33 | 10.35 | 10.70 | 0.00 | - | 10 | 5,964 | 58.98% |
GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 11.95 | 15.00 | 0.00 | - | 1 | 9 | 127.73% |
GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 9.55 | 10.85 | 0.00 | - | 1 | 69 | 47.41% |
GM240920C00032000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 13.85 | 10.25 | 11.15 | 0.00 | - | 1 | 15 | 46.78% |
GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 10.95 | 11.15 | 0.00 | - | 13 | 102 | 41.94% |
GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 152 | 130 | 0.00% |
GM250620C00032000 | 2024-05-29 10:58AM EDT | 2025-06-20 | 13.20 | 12.55 | 13.90 | -0.20 | -1.49% | 340 | 1,956 | 50.15% |
GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 15.30 | 15.75 | 0.00 | - | 3 | 4,624 | 50.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00032000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 11,747 | 50.78% |
GM240719P00032000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 13 | 2,581 | 38.28% |
GM240816P00032000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 0.09 | 0.12 | 0.13 | 0.00 | - | 12 | 186 | 36.62% |
GM240920P00032000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 0.15 | 0.18 | 0.19 | 0.00 | - | 1 | 4,651 | 33.11% |
GM241018P00032000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 0.11 | 0.24 | 0.26 | 0.00 | - | 5 | 908 | 31.93% |
GM241220P00032000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.30 | 0.51 | 0.54 | 0.00 | - | 10 | 12 | 32.37% |
GM250620P00032000 | 2024-05-29 11:09AM EDT | 2025-06-20 | 1.21 | 1.19 | 1.29 | +0.14 | +13.08% | 70 | 2,502 | 31.81% |
GM260116P00032000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 1.65 | 1.88 | 2.04 | 0.00 | - | 4 | 4,850 | 31.13% |