Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.60 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
11.90 | 0.00 | - | 6 | 6 | 33.00 | 0.05 | 0.00 | - | - | 25 |
11.00 | 0.00 | - | 35 | 35 | 34.00 | - | - | - | - | - |
10.10 | 0.00 | - | 83 | 82 | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
9.30 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 5 | 20 |
7.74 | 0.00 | - | 2 | 19 | 38.00 | 0.01 | 0.00 | - | 136 | 256 |
- | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
6.45 | 0.00 | - | 7 | 32 | 39.00 | 0.01 | 0.00 | - | 1 | 22 |
6.05 | 0.00 | - | 1 | 53 | 39.50 | 0.01 | 0.00 | - | 5 | 102 |
5.22 | 0.00 | - | 5 | 37 | 40.00 | 0.01 | 0.00 | - | 7 | 264 |
4.70 | 0.00 | - | - | 3 | 40.50 | 0.01 | 0.00 | - | 1 | 304 |
4.15 | 0.00 | - | 10 | 27 | 41.00 | 0.02 | 0.00 | - | 49 | 314 |
3.23 | -0.02 | -0.61% | 10 | 15 | 41.50 | 0.02 | 0.00 | - | 9 | 1,748 |
3.50 | 0.00 | - | 2 | 184 | 42.00 | 0.01 | 0.00 | - | 4 | 1,093 |
2.30 | 0.00 | - | 7 | 27 | 42.50 | 0.01 | 0.00 | - | 1 | 185 |
2.80 | 0.00 | - | 1 | 93 | 43.00 | 0.01 | 0.00 | - | 5 | 246 |
1.83 | 0.00 | - | 30 | 190 | 43.50 | 0.07 | +0.04 | +133.33% | 1 | 536 |
1.36 | 0.00 | - | 63 | 197 | 44.00 | 0.13 | +0.06 | +150.00% | 18 | 337 |
0.52 | -0.38 | -40.86% | 16 | 308 | 44.50 | 0.28 | +0.16 | +133.33% | 102 | 607 |
0.31 | -0.29 | -48.33% | 20 | 1,971 | 45.00 | 0.55 | +0.31 | +129.17% | 36 | 1,213 |
0.14 | -0.17 | -54.84% | 190 | 1,139 | 45.50 | 0.83 | +0.31 | +58.49% | 15 | 598 |
0.04 | -0.11 | -68.75% | 318 | 3,617 | 46.00 | 0.85 | 0.00 | - | 333 | 1,137 |
0.03 | -0.05 | -62.50% | 152 | 1,867 | 46.50 | 1.29 | 0.00 | - | 16 | 60 |
0.03 | 0.00 | - | 176 | 576 | 47.00 | 1.36 | 0.00 | - | 1 | 171 |
0.02 | -0.01 | -33.33% | 12 | 366 | 47.50 | 2.40 | 0.00 | - | 3 | 10 |
0.01 | 0.00 | - | 5 | 545 | 48.00 | 2.89 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 40 | 149 | 48.50 | 3.50 | 0.00 | - | 3 | 5 |
0.01 | 0.00 | - | 6 | 313 | 49.00 | 3.95 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 21 | 87 | 50.00 | 4.05 | 0.00 | - | 5 | 1 |
0.01 | 0.00 | - | 5 | 31 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 1 |