Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.01 | 0.00 | - | 80 | 4,728 |
- | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
22.10 | 0.00 | - | 1 | 1,069 | 23.00 | 0.03 | 0.00 | - | 4 | 3,389 |
- | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
17.70 | 0.00 | - | 10 | 2,284 | 25.00 | 0.01 | 0.00 | - | 202 | 3,305 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 11 | 31 |
18.20 | 0.00 | - | 1 | 1,174 | 28.00 | 0.03 | 0.00 | - | 233 | 29,339 |
16.85 | 0.00 | - | 4 | 7 | 29.00 | 0.09 | 0.00 | - | 6 | 53 |
16.40 | 0.00 | - | 36 | 4,652 | 30.00 | 0.06 | 0.00 | - | 3 | 24,463 |
15.28 | +0.48 | +3.24% | 3 | 63 | 31.00 | 0.07 | 0.00 | - | 1 | 4,123 |
13.85 | 0.00 | - | 1 | 15 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
12.35 | 0.00 | - | 37 | 4,214 | 33.00 | 0.12 | 0.00 | - | 203 | 15,295 |
11.85 | 0.00 | - | 7 | 253 | 34.00 | 0.14 | 0.00 | - | 1 | 8,191 |
11.20 | 0.00 | - | 501 | 11,138 | 35.00 | 0.17 | 0.00 | - | 10 | 6,218 |
10.33 | -0.27 | -2.55% | 1 | 43 | 36.00 | 0.33 | 0.00 | - | 1 | 2,870 |
9.15 | 0.00 | - | 5 | 14,985 | 37.00 | 0.27 | -0.08 | -22.86% | 1 | 19,128 |
8.58 | -0.12 | -1.38% | 1 | 155 | 38.00 | 0.52 | 0.00 | - | 1 | 4,913 |
7.55 | +0.25 | +3.42% | 1 | 1,621 | 39.00 | 0.51 | 0.00 | - | 2 | 1,841 |
7.00 | 0.00 | - | 51 | 40,595 | 40.00 | 0.63 | 0.00 | - | 3 | 4,053 |
6.20 | 0.00 | - | 1 | 15,020 | 41.00 | 1.07 | 0.00 | - | 5 | 4,017 |
5.50 | 0.00 | - | 1 | 12,209 | 42.00 | 1.05 | -0.10 | -8.70% | 101 | 8,303 |
4.68 | -0.15 | -3.11% | 1 | 6,071 | 43.00 | 1.32 | -0.22 | -14.29% | 14 | 1,555 |
3.75 | 0.00 | - | 1 | 205 | 44.00 | 1.73 | -0.04 | -2.26% | 1 | 368 |
3.33 | -0.09 | -2.63% | 4 | 13,066 | 45.00 | 2.10 | 0.00 | - | 7 | 5,829 |
2.93 | -0.10 | -3.30% | 8 | 893 | 46.00 | 2.49 | -0.07 | -2.73% | 8 | 383 |
2.44 | -0.04 | -1.61% | 4 | 14,736 | 47.00 | 3.30 | 0.00 | - | 6 | 3,800 |
1.90 | -0.15 | -7.32% | 16 | 351 | 48.00 | 3.90 | 0.00 | - | 7 | 61 |
1.64 | +0.10 | +6.49% | 1 | 395 | 49.00 | 4.65 | 0.00 | - | 1 | 203 |
1.34 | -0.04 | -2.90% | 15 | 6,830 | 50.00 | 4.88 | -1.87 | -27.70% | 1 | 1,250 |
0.76 | -0.04 | -5.00% | 1,404 | 4,374 | 52.50 | 7.55 | 0.00 | - | 3 | 12 |
0.44 | 0.00 | - | 40 | 3,929 | 55.00 | 10.09 | 0.00 | - | 1 | 2 |
0.13 | +0.02 | +18.18% | 25 | 1,465 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 73 | 223 | 65.00 | - | - | - | - | - |