Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 15 |
20.50 | 0.00 | - | 1 | 0 | 23.00 | 0.09 | 0.00 | - | 3 | 18 |
19.40 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
20.70 | 0.00 | - | 1 | 24 | 25.00 | 0.03 | 0.00 | - | 16 | 135 |
19.50 | 0.00 | - | - | 2 | 26.00 | 0.14 | 0.00 | - | 63 | 67 |
15.60 | 0.00 | - | 6 | 9 | 27.00 | 0.03 | 0.00 | - | 7 | 7 |
14.80 | 0.00 | - | 14 | 19 | 28.00 | 0.06 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 29.00 | 0.02 | -0.08 | -80.00% | 25 | 7 |
15.68 | 0.00 | - | 2 | 571 | 30.00 | 0.03 | +0.02 | +200.00% | 38 | 150 |
13.42 | 0.00 | - | 1 | 10 | 31.00 | 0.05 | 0.00 | - | 2 | 7 |
11.00 | 0.00 | - | 1 | 9 | 32.00 | 0.05 | +0.04 | +400.00% | 13 | 2,581 |
10.65 | 0.00 | - | 1 | 50 | 33.00 | 0.03 | 0.00 | - | 200 | 259 |
12.05 | 0.00 | - | 1 | 273 | 34.00 | 0.03 | 0.00 | - | 1 | 205 |
10.68 | 0.00 | - | 3 | 342 | 35.00 | 0.09 | +0.02 | +28.57% | 2 | 1,705 |
9.06 | 0.00 | - | 1 | 77 | 36.00 | 0.12 | 0.00 | - | 1 | 677 |
7.08 | 0.00 | - | 2 | 155 | 37.00 | 0.06 | 0.00 | - | 5 | 2,079 |
5.09 | -1.18 | -18.82% | 1 | 138 | 38.00 | 0.25 | +0.02 | +8.70% | 52 | 720 |
6.53 | 0.00 | - | 6 | 794 | 39.00 | 0.41 | +0.09 | +28.12% | 42 | 694 |
3.19 | -0.46 | -12.60% | 21 | 1,092 | 40.00 | 0.60 | +0.09 | +17.65% | 19 | 3,119 |
2.60 | -1.15 | -30.67% | 9 | 733 | 41.00 | 0.89 | +0.15 | +20.27% | 185 | 1,923 |
1.90 | -0.26 | -12.04% | 124 | 635 | 42.00 | 1.25 | +0.21 | +20.19% | 136 | 2,177 |
1.40 | -0.19 | -11.95% | 21 | 1,022 | 43.00 | 1.75 | +0.24 | +15.89% | 22 | 2,704 |
0.92 | -0.20 | -17.86% | 158 | 2,966 | 44.00 | 2.27 | +0.23 | +11.27% | 40 | 2,499 |
0.61 | -0.16 | -20.78% | 52 | 3,701 | 45.00 | 3.05 | +0.39 | +14.66% | 10 | 6,004 |
0.44 | -0.06 | -12.00% | 13 | 9,242 | 46.00 | 3.42 | 0.00 | - | 41 | 3,229 |
0.25 | -0.07 | -21.87% | 20 | 4,298 | 47.00 | 3.37 | 0.00 | - | 12 | 610 |
0.17 | -0.05 | -22.73% | 54 | 2,042 | 48.00 | 5.14 | 0.00 | - | 27 | 50 |
0.13 | 0.00 | - | 55 | 2,170 | 49.00 | 3.65 | 0.00 | - | 10 | 159 |
0.09 | 0.00 | - | 62 | 15,631 | 50.00 | 4.40 | 0.00 | - | 1 | 342 |
0.04 | 0.00 | - | 2 | 407 | 52.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 10 | 239 | 55.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 334 | 60.00 | 14.50 | 0.00 | - | - | 3 |
0.01 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |