Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 1.04 | 0.00 | - | - | 3 |
10.78 | 0.00 | - | 2 | 6 | 35.00 | 0.01 | 0.00 | - | 20 | 20 |
10.02 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
8.26 | 0.00 | - | 1 | 1 | 37.00 | 0.03 | 0.00 | - | 25 | 25 |
4.72 | -1.70 | -26.48% | 2 | 6 | 38.00 | 0.04 | +0.01 | +33.33% | 8 | 2 |
4.55 | 0.00 | - | 1 | 2 | 39.00 | 0.02 | 0.00 | - | 5 | 7 |
3.55 | 0.00 | - | 2 | 10 | 40.00 | 0.09 | +0.04 | +80.00% | 19 | 156 |
2.92 | 0.00 | - | 2 | 2 | 40.50 | 0.15 | +0.05 | +50.00% | 159 | 5 |
1.80 | -0.26 | -12.62% | 2 | 11 | 41.00 | 0.23 | +0.08 | +53.33% | 745 | 519 |
1.19 | -0.62 | -34.25% | 26 | 9 | 41.50 | 0.32 | +0.16 | +100.00% | 75 | 45 |
0.92 | -0.37 | -29.13% | 300 | 63 | 42.00 | 0.46 | +0.11 | +31.43% | 116 | 1,734 |
0.61 | -0.36 | -37.11% | 275 | 108 | 42.50 | 0.67 | +0.16 | +31.37% | 145 | 10,952 |
0.39 | -0.30 | -43.48% | 588 | 295 | 43.00 | 0.94 | +0.20 | +27.03% | 151 | 1,757 |
0.24 | -0.21 | -46.67% | 633 | 1,210 | 43.50 | 1.41 | +0.44 | +45.36% | 20 | 549 |
0.16 | -0.12 | -42.86% | 53 | 917 | 44.00 | 1.77 | +0.39 | +28.26% | 14 | 419 |
0.09 | -0.10 | -52.63% | 36 | 5,275 | 44.50 | 1.98 | +0.28 | +16.47% | 8 | 21 |
0.07 | -0.03 | -30.00% | 134 | 5,727 | 45.00 | 2.43 | +0.17 | +7.52% | 5 | 361 |
0.04 | -0.02 | -33.33% | 4 | 126 | 45.50 | 2.95 | +0.19 | +6.88% | 2 | 2 |
0.04 | +0.01 | +33.33% | 12 | 593 | 46.00 | 3.50 | +0.42 | +13.64% | 10 | 119 |
0.07 | 0.00 | - | 5 | 43 | 46.50 | 3.09 | 0.00 | - | 3 | 13 |
0.02 | 0.00 | - | 3 | 153 | 47.00 | 4.11 | 0.00 | - | 1 | 24 |
0.02 | 0.00 | - | 151 | 172 | 47.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 105 | 48.00 | 2.53 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | - | 2 | 48.50 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 197 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 223 | 50.00 | 4.80 | 0.00 | - | 4 | 22 |
0.02 | 0.00 | - | 2 | 5 | 51.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 4 | 52.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 30 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |