Mercado abrirá em 2 h 51 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,36 -1,02 (-1,30%) OURO
2.318,40 -5,80 (-0,25%) Bitcoin USD
62.322,36 -1.833,19 (-2,86%)
General Motors Company (GM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 30.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 35.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 38.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00039000 | 2024-05-03 9:35AM EDT | 39.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00041000 | 2024-05-03 1:09PM EDT | 41.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240531C00042000 | 2024-05-06 11:46AM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240531C00043000 | 2024-05-07 11:08AM EDT | 43.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00044000 | 2024-05-07 2:12PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00045000 | 2024-05-07 3:57PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GM240531C00046000 | 2024-05-07 2:57PM EDT | 46.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| GM240531C00047000 | 2024-05-07 12:13PM EDT | 47.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GM240531C00048000 | 2024-05-07 1:11PM EDT | 48.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240531C00049000 | 2024-05-06 12:32PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GM240531C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GM240531C00051000 | 2024-05-02 3:09PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531C00052000 | 2024-04-24 11:08AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GM240531C00053000 | 2024-04-26 10:38AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531C00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240531P00035000 | 2024-05-07 10:56AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531P00039000 | 2024-05-01 10:52AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GM240531P00040000 | 2024-05-06 3:35PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531P00041000 | 2024-05-06 1:14PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240531P00042000 | 2024-05-07 1:29PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240531P00043000 | 2024-05-07 2:24PM EDT | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| GM240531P00044000 | 2024-05-07 3:30PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| GM240531P00045000 | 2024-05-07 1:36PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| GM240531P00046000 | 2024-05-07 11:58AM EDT | 46.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GM240531P00047000 | 2024-05-06 2:25PM EDT | 47.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531P00048000 | 2024-04-30 10:10AM EDT | 48.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240531P00051000 | 2024-04-26 3:53PM EDT | 51.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.