Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240531C00038000 | 2024-05-30 3:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
GLW240607C00038000 | 2024-05-30 3:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
GLW240614C00038000 | 2024-05-30 1:32PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
GLW240621C00038000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
GLW240628C00038000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
GLW240705C00038000 | 2024-05-30 1:39PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GLW240712C00038000 | 2024-05-30 1:46PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
GLW240719C00038000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,337 | 0 | 1.56% |
GLW240816C00038000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
GLW241115C00038000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240531P00038000 | 2024-05-30 2:24PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLW240607P00038000 | 2024-05-30 12:57PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GLW240614P00038000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW240621P00038000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLW240705P00038000 | 2024-05-30 1:38PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLW240719P00038000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GLW240816P00038000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLW241115P00038000 | 2024-05-29 11:58AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |