Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00044000 | 2024-06-21 10:56AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 86.52% |
GLW240712C00044000 | 2024-06-26 11:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 5 | 52.15% |
GLW240719C00044000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | +0.07 | - | - | 38 | 39.06% |
GLW240726C00044000 | 2024-06-27 10:27AM EDT | 2024-07-26 | 0.15 | 0.00 | 1.70 | 0.00 | - | 12 | 3 | 59.57% |
GLW240802C00044000 | 2024-06-26 12:13PM EDT | 2024-08-02 | 0.21 | 0.00 | 1.40 | 0.00 | - | 19 | 35 | 66.94% |
GLW240816C00044000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | +0.25 | - | - | 5 | 32.08% |
GLW240920C00044000 | 2024-06-28 1:58PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.45 | +0.03 | +7.50% | 18 | 332 | 26.56% |
GLW241115C00044000 | 2024-06-28 9:44AM EDT | 2024-11-15 | 0.88 | 0.15 | 1.00 | +0.88 | - | 1 | 9 | 28.20% |