Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00042000 | 2024-06-27 1:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 45.70% |
GLW240712C00042000 | 2024-06-28 9:33AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 1 | 64 | 34.57% |
GLW240719C00042000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 13 | 699 | 27.93% |
GLW240726C00042000 | 2024-06-28 10:24AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.75 | -0.45 | -69.23% | 3 | 78 | 44.04% |
GLW240802C00042000 | 2024-06-28 2:16PM EDT | 2024-08-02 | 0.43 | 0.20 | 0.45 | +0.06 | +16.22% | 28 | 776 | 31.30% |
GLW240816C00042000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.55 | +0.56 | - | 3 | 241 | 28.66% |
GLW240920C00042000 | 2024-06-28 2:03PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.30 | 0.00 | - | 1 | 92 | 33.52% |
GLW241115C00042000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 1.20 | 0.30 | 1.50 | +1.20 | - | - | 32 | 28.15% |
GLW250117C00042000 | 2024-06-28 12:00PM EDT | 2025-01-17 | 1.84 | 1.75 | 1.90 | +0.09 | +5.14% | 10 | 5,089 | 27.00% |
GLW250221C00042000 | 2024-06-26 3:39PM EDT | 2025-02-21 | 1.85 | 1.80 | 2.35 | 0.00 | - | 1 | 39 | 28.65% |
GLW250516C00042000 | 2024-06-26 2:39PM EDT | 2025-05-16 | 2.52 | 2.10 | 3.60 | 0.00 | - | 1 | 61 | 33.33% |
GLW250620C00042000 | 2024-06-27 3:58PM EDT | 2025-06-20 | 2.80 | 2.80 | 3.00 | 0.00 | - | 6 | 1,122 | 27.70% |
GLW251121C00042000 | 2024-06-27 9:53AM EDT | 2025-11-21 | 3.30 | 2.20 | 3.90 | 0.00 | - | 12 | 59 | 28.08% |
GLW260116C00042000 | 2024-06-27 12:15PM EDT | 2026-01-16 | 3.70 | 2.85 | 4.30 | 0.00 | - | 5 | 1,982 | 28.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705P00042000 | 2024-06-25 1:08PM EDT | 2024-07-05 | 2.40 | 1.50 | 4.90 | 0.00 | - | 1 | 34 | 148.83% |
GLW240726P00042000 | 2024-06-28 11:48AM EDT | 2024-07-26 | 3.15 | 1.10 | 3.70 | +3.15 | - | 1 | 0 | 38.23% |
GLW240802P00042000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 2.74 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 64.75% |
GLW240816P00042000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 3.50 | 2.10 | 5.30 | +3.50 | - | 2 | 83 | 60.03% |
GLW240920P00042000 | 2024-06-28 9:48AM EDT | 2024-09-20 | 3.70 | 2.80 | 4.70 | +0.80 | +27.59% | 31 | 24 | 37.16% |
GLW250117P00042000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 4.34 | 4.30 | 4.50 | -0.36 | -7.66% | 5 | 19 | 21.97% |
GLW250516P00042000 | 2024-06-24 11:59AM EDT | 2025-05-16 | 4.30 | 3.50 | 5.20 | +4.30 | - | - | 18 | 22.52% |
GLW250620P00042000 | 2024-06-24 9:36AM EDT | 2025-06-20 | 4.60 | 4.40 | 5.70 | 0.00 | - | 15 | 48 | 24.74% |
GLW251121P00042000 | 2024-06-25 10:22AM EDT | 2025-11-21 | 5.00 | 3.00 | 5.80 | +5.00 | - | - | 2 | 21.23% |
GLW260116P00042000 | 2024-06-28 11:18AM EDT | 2026-01-16 | 5.75 | 4.10 | 6.00 | -0.45 | -7.26% | 1 | 5 | 21.20% |