Mercado abrirá em 39 mins
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,50 (-1,02%) PETROLEO CRU
80,95 +0,22 (+0,27%) OURO
2.338,30 +7,10 (+0,30%) Bitcoin USD
61.443,33 -2.839,29 (-4,42%)
Corning Incorporated (GLW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Preço de exercício:40.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628C00040000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 199 | 594 | 0.00% |
| GLW240705C00040000 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 36 | 462 | 0.00% |
| GLW240712C00040000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 55 | 452 | 0.00% |
| GLW240719C00040000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 491 | 2,523 | 0.00% |
| GLW240726C00040000 | 2024-06-21 3:55PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,157 | 3,948 | 0.00% |
| GLW240802C00040000 | 2024-06-21 3:48PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 0.00% |
| GLW240816C00040000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 196 | 4,509 | 0.00% |
| GLW240920C00040000 | 2024-06-21 2:45PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 778 | 0.00% |
| GLW241115C00040000 | 2024-06-21 3:05PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 4,105 | 0.00% |
| GLW250117C00040000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 4,167 | 0.00% |
| GLW250221C00040000 | 2024-06-20 10:46AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| GLW250620C00040000 | 2024-06-21 3:11PM EDT | 2025-06-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,924 | 0.00% |
| GLW251121C00040000 | 2024-06-20 12:41PM EDT | 2025-11-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| GLW260116C00040000 | 2024-06-21 3:24PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 46 | 1,210 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628P00040000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 197 | 0.39% |
| GLW240705P00040000 | 2024-06-21 11:58AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
| GLW240712P00040000 | 2024-06-21 11:08AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.20% |
| GLW240719P00040000 | 2024-06-21 2:08PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 214 | 828 | 0.20% |
| GLW240726P00040000 | 2024-06-21 9:55AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.20% |
| GLW240802P00040000 | 2024-06-21 2:05PM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 20 | 0.20% |
| GLW240816P00040000 | 2024-06-21 2:26PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 67 | 291 | 0.20% |
| GLW240920P00040000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.10% |
| GLW241115P00040000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.10% |
| GLW250117P00040000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 921 | 0.10% |
| GLW250221P00040000 | 2024-06-18 1:59PM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.10% |
| GLW250620P00040000 | 2024-06-20 3:00PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 0.05% |
| GLW251121P00040000 | 2024-06-21 9:54AM EDT | 2025-11-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.05% |
| GLW260116P00040000 | 2024-06-21 9:48AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.05% |
© 2024 Yahoo. Todos os direitos reservados.