Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240628C00039000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 0.00% |
GLW240705C00039000 | 2024-06-21 2:05PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 129 | 241 | 0.00% |
GLW240712C00039000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 133 | 0.00% |
GLW240719C00039000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 22 | 1,891 | 0.00% |
GLW240726C00039000 | 2024-06-21 12:33PM EDT | 2024-07-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
GLW240802C00039000 | 2024-06-21 2:51PM EDT | 2024-08-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 0.00% |
GLW240816C00039000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 191 | 13,453 | 0.00% |
GLW240920C00039000 | 2024-06-21 1:04PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 273 | 0.00% |
GLW241115C00039000 | 2024-06-21 2:51PM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 21 | 736 | 0.00% |
GLW250221C00039000 | 2024-06-20 10:13AM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240628P00039000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 679 | 6.25% |
GLW240705P00039000 | 2024-06-20 3:06PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
GLW240712P00039000 | 2024-06-21 11:07AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
GLW240719P00039000 | 2024-06-21 1:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 868 | 3.13% |
GLW240726P00039000 | 2024-06-18 1:10PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 44 | 3.13% |
GLW240802P00039000 | 2024-06-20 10:19AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
GLW240816P00039000 | 2024-06-21 11:25AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 1.56% |
GLW240920P00039000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 2 | 1.56% |
GLW241115P00039000 | 2024-06-21 2:41PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 90 | 278 | 1.56% |