Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240607C00037000 | 2024-05-22 2:23PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
GLW240614C00037000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
GLW240621C00037000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
GLW240628C00037000 | 2024-05-22 3:24PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
GLW240719C00037000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.78% |
GLW240816C00037000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
GLW241115C00037000 | 2024-05-22 3:37PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
GLW250117C00037000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
GLW250620C00037000 | 2024-05-22 3:28PM EDT | 2025-06-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
GLW260116C00037000 | 2024-05-22 2:05PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00037000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
GLW240816P00037000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
GLW241115P00037000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GLW250117P00037000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLW250620P00037000 | 2024-05-13 9:48AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
GLW260116P00037000 | 2024-05-22 12:50PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |