Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240607C00035000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 2.43 | 0.60 | 2.15 | 0.00 | - | 8 | 7 | 58.01% |
GLW240614C00035000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 2.48 | 1.05 | 3.40 | 0.00 | - | 6 | 10 | 94.92% |
GLW240621C00035000 | 2024-06-04 3:20PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.30 | -0.25 | -9.62% | 4 | 5,260 | 31.84% |
GLW240628C00035000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 2.10 | 0.55 | 2.35 | 0.00 | - | 2 | 24 | 28.61% |
GLW240705C00035000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 2.14 | 2.25 | 3.40 | 0.00 | - | 2 | 5 | 53.91% |
GLW240719C00035000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 2.62 | 2.40 | 2.85 | -0.18 | -6.43% | 1 | 1,961 | 32.81% |
GLW240816C00035000 | 2024-06-04 10:38AM EDT | 2024-08-16 | 3.10 | 2.90 | 3.00 | -0.04 | -1.27% | 1 | 8,792 | 28.37% |
GLW241115C00035000 | 2024-06-04 2:56PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.80 | -0.30 | -7.32% | 2 | 361 | 27.83% |
GLW250117C00035000 | 2024-06-04 2:27PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | -0.04 | -0.94% | 14 | 3,445 | 27.34% |
GLW250620C00035000 | 2024-06-04 12:31PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.20 | -0.34 | -6.25% | 2 | 88 | 28.15% |
GLW260116C00035000 | 2024-06-03 2:31PM EDT | 2026-01-16 | 6.21 | 5.80 | 6.90 | 0.00 | - | 31 | 839 | 32.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240607P00035000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 43.36% |
GLW240614P00035000 | 2024-06-04 12:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 47.66% |
GLW240621P00035000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 3 | 1,532 | 24.90% |
GLW240628P00035000 | 2024-06-03 2:24PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 23.19% |
GLW240705P00035000 | 2024-06-03 9:59AM EDT | 2024-07-05 | 0.13 | 0.10 | 1.20 | 0.00 | - | 7 | 10 | 49.02% |
GLW240719P00035000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 13 | 325 | 19.83% |
GLW240816P00035000 | 2024-06-04 3:21PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.50 | 0.00 | - | 21 | 622 | 19.58% |
GLW241115P00035000 | 2024-06-03 1:00PM EDT | 2024-11-15 | 1.18 | 1.15 | 1.75 | 0.00 | - | 6 | 885 | 27.42% |
GLW250117P00035000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.50 | 0.00 | - | 208 | 1,971 | 20.97% |
GLW250620P00035000 | 2024-06-03 11:21AM EDT | 2025-06-20 | 2.21 | 2.10 | 2.30 | 0.00 | - | 3 | 311 | 21.90% |
GLW260116P00035000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 3.20 | 2.70 | 3.10 | 0.00 | - | 7 | 258 | 22.12% |