Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240524C00032000 | 2024-05-21 1:55PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW240531C00032000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLW240621C00032000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW240719C00032000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLW240816C00032000 | 2024-05-22 12:46PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GLW241115C00032000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW250117C00032000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLW250620C00032000 | 2024-05-22 3:31PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GLW260116C00032000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240524P00032000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GLW240531P00032000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLW240607P00032000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLW240614P00032000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GLW240621P00032000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GLW240719P00032000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLW240816P00032000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GLW241115P00032000 | 2024-05-21 2:32PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GLW250117P00032000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GLW250620P00032000 | 2024-05-21 3:58PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
GLW260116P00032000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |