Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240802C00034000 | 2024-06-17 12:13PM EDT | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW240802C00035000 | 2024-06-20 1:36PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW240802C00036000 | 2024-06-27 10:11AM EDT | 36.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
GLW240802C00037000 | 2024-06-25 9:41AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW240802C00038000 | 2024-06-27 3:28PM EDT | 38.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GLW240802C00039000 | 2024-06-27 3:30PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
GLW240802C00040000 | 2024-06-27 2:59PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
GLW240802C00041000 | 2024-06-27 3:17PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GLW240802C00042000 | 2024-06-27 2:59PM EDT | 42.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GLW240802C00043000 | 2024-06-27 3:17PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GLW240802C00044000 | 2024-06-26 12:13PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
GLW240802C00045000 | 2024-06-24 3:37PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GLW240802C00048000 | 2024-06-17 2:14PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240802P00033000 | 2024-06-18 12:45PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GLW240802P00034000 | 2024-06-26 3:32PM EDT | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLW240802P00035000 | 2024-06-27 2:16PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
GLW240802P00036000 | 2024-06-27 3:59PM EDT | 36.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
GLW240802P00037000 | 2024-06-27 1:11PM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GLW240802P00038000 | 2024-06-26 2:43PM EDT | 38.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GLW240802P00039000 | 2024-06-26 2:21PM EDT | 39.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW240802P00040000 | 2024-06-21 2:05PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
GLW240802P00042000 | 2024-06-26 9:30AM EDT | 42.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |