Mercado abrirá em 2 h 29 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,44 +0,70 (+0,86%) OURO
2.342,70 +6,10 (+0,26%) Bitcoin USD
61.438,59 +249,80 (+0,41%)
Corning Incorporated (GLW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628C00024000 | 2024-05-23 2:06PM EDT | 24.00 | 11.50 | 14.20 | 18.30 | 0.00 | - | - | 0 | 1,027.73% |
| GLW240628C00028000 | 2024-06-20 3:25PM EDT | 28.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240628C00030000 | 2024-06-06 12:20PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240628C00031000 | 2024-06-26 9:32AM EDT | 31.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW240628C00032000 | 2024-06-26 9:32AM EDT | 32.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GLW240628C00033000 | 2024-06-26 9:30AM EDT | 33.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240628C00034000 | 2024-06-13 12:22PM EDT | 34.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240628C00035000 | 2024-06-26 2:03PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240628C00036000 | 2024-06-27 3:31PM EDT | 36.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240628C00037000 | 2024-06-27 2:20PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GLW240628C00038000 | 2024-06-27 3:31PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GLW240628C00039000 | 2024-06-27 3:44PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GLW240628C00040000 | 2024-06-27 3:00PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GLW240628C00041000 | 2024-06-26 9:30AM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW240628C00042000 | 2024-06-24 3:59PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| GLW240628C00043000 | 2024-06-24 12:42PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLW240628C00044000 | 2024-06-18 3:59PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLW240628C00045000 | 2024-06-21 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLW240628C00047000 | 2024-06-20 3:36PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLW240628C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628P00033000 | 2024-06-24 9:40AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLW240628P00034000 | 2024-06-26 11:00AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLW240628P00035000 | 2024-06-13 9:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLW240628P00036000 | 2024-06-26 11:00AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLW240628P00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GLW240628P00038000 | 2024-06-27 2:21PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GLW240628P00039000 | 2024-06-27 3:54PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW240628P00040000 | 2024-06-27 2:10PM EDT | 40.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLW240628P00041000 | 2024-06-27 2:51PM EDT | 41.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240628P00042000 | 2024-06-27 2:51PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.